Japan Excellent, Inc. - Price History
Stock symbol 8987.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8987.T (Japan Excellent, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥123,300 | ¥123,300 |
| December 2023 | ¥125,400 | ¥125,400 |
| November 2023 | ¥141,100 | ¥141,100 |
| October 2023 | ¥132,600 | ¥132,600 |
| September 2023 | ¥132,300 | ¥132,300 |
| August 2023 | ¥132,700 | ¥132,700 |
| July 2023 | ¥131,900 | ¥131,900 |
| June 2023 | ¥125,300 | ¥125,300 |
| May 2023 | ¥121,902 | ¥124,700 |
| April 2023 | ¥113,788 | ¥116,400 |
| March 2023 | ¥117,210 | ¥119,900 |
| February 2023 | ¥118,872 | ¥121,600 |
| January 2023 | ¥121,120 | ¥123,900 |
| December 2022 | ¥128,061 | ¥131,000 |
| November 2022 | ¥130,551 | ¥136,400 |
| October 2022 | ¥131,604 | ¥137,500 |
| September 2022 | ¥127,680 | ¥133,400 |
| August 2022 | ¥125,766 | ¥131,400 |
| July 2022 | ¥121,172 | ¥126,600 |
| June 2022 | ¥117,247 | ¥122,500 |
| May 2022 | ¥120,699 | ¥129,000 |
| April 2022 | ¥119,389 | ¥127,600 |
| March 2022 | ¥126,313 | ¥135,000 |
| February 2022 | ¥119,950 | ¥128,200 |
| January 2022 | ¥123,412 | ¥131,900 |
| December 2021 | ¥124,722 | ¥133,300 |
| November 2021 | ¥121,630 | ¥132,800 |
| October 2021 | ¥126,117 | ¥137,700 |
| September 2021 | ¥124,927 | ¥136,400 |
| August 2021 | ¥132,803 | ¥145,000 |
| July 2021 | ¥139,764 | ¥152,600 |
| June 2021 | ¥145,443 | ¥158,800 |
| May 2021 | ¥141,373 | ¥157,200 |
| April 2021 | ¥137,505 | ¥152,900 |
| March 2021 | ¥128,962 | ¥143,400 |
| February 2021 | ¥123,386 | ¥137,200 |
| January 2021 | ¥114,483 | ¥127,300 |
| December 2020 | ¥115,023 | ¥127,900 |
| November 2020 | ¥109,034 | ¥124,200 |
| October 2020 | ¥100,957 | ¥115,000 |
| September 2020 | ¥107,892 | ¥122,900 |
| August 2020 | ¥110,350 | ¥125,700 |
| July 2020 | ¥98,148 | ¥111,800 |
| June 2020 | ¥109,911 | ¥125,200 |
| May 2020 | ¥114,460 | ¥133,300 |
| April 2020 | ¥99,777 | ¥116,200 |
| March 2020 | ¥106,646 | ¥124,200 |
| February 2020 | ¥154,904 | ¥180,400 |
| January 2020 | ¥168,470 | ¥196,200 |
| December 2019 | ¥150,954 | ¥175,800 |
| November 2019 | ¥157,901 | ¥185,000 |
| October 2019 | ¥158,670 | ¥185,900 |
| September 2019 | ¥150,561 | ¥176,400 |
| August 2019 | ¥142,879 | ¥167,400 |
| July 2019 | ¥138,270 | ¥162,000 |
| June 2019 | ¥135,027 | ¥158,200 |
| May 2019 | ¥135,223 | ¥161,200 |
| April 2019 | ¥133,713 | ¥159,400 |
| March 2019 | ¥134,971 | ¥160,900 |
| February 2019 | ¥129,099 | ¥153,900 |
| January 2019 | ¥130,525 | ¥155,600 |
| December 2018 | ¥124,402 | ¥148,300 |
| November 2018 | ¥128,098 | ¥155,600 |
| October 2018 | ¥120,524 | ¥146,400 |
| September 2018 | ¥123,982 | ¥150,600 |
| August 2018 | ¥119,372 | ¥145,000 |
| July 2018 | ¥118,302 | ¥143,700 |
| June 2018 | ¥117,478 | ¥142,700 |
| May 2018 | ¥117,104 | ¥145,000 |
| April 2018 | ¥114,843 | ¥142,200 |
| March 2018 | ¥112,824 | ¥139,700 |
| February 2018 | ¥114,681 | ¥142,000 |
| January 2018 | ¥112,258 | ¥139,000 |
| December 2017 | ¥105,878 | ¥131,100 |
| November 2017 | ¥106,862 | ¥135,000 |
| October 2017 | ¥105,675 | ¥133,500 |
| September 2017 | ¥105,833 | ¥133,700 |
| August 2017 | ¥104,567 | ¥132,100 |
| July 2017 | ¥101,954 | ¥128,800 |
| June 2017 | ¥99,026 | ¥125,100 |
| May 2017 | ¥101,828 | ¥131,300 |
| April 2017 | ¥101,207 | ¥130,500 |
| March 2017 | ¥106,015 | ¥136,700 |
| February 2017 | ¥112,995 | ¥145,700 |
| January 2017 | ¥109,428 | ¥141,100 |
| December 2016 | ¥115,012 | ¥148,300 |
| November 2016 | ¥108,615 | ¥142,600 |
| October 2016 | ¥111,585 | ¥146,500 |
| September 2016 | ¥111,128 | ¥145,900 |
| August 2016 | ¥106,178 | ¥139,400 |
| July 2016 | ¥110,443 | ¥145,000 |
| June 2016 | ¥107,092 | ¥140,600 |
| May 2016 | ¥111,721 | ¥149,400 |
| April 2016 | ¥114,562 | ¥153,200 |
| March 2016 | ¥113,665 | ¥152,000 |
| February 2016 | ¥116,058 | ¥155,200 |
| January 2016 | ¥100,130 | ¥133,900 |
| December 2015 | ¥99,307 | ¥132,800 |
| November 2015 | ¥100,135 | ¥136,400 |
| October 2015 | ¥97,419 | ¥132,700 |
| September 2015 | ¥96,758 | ¥131,800 |
| August 2015 | ¥96,244 | ¥131,100 |
| July 2015 | ¥99,695 | ¥135,800 |
| June 2015 | ¥103,806 | ¥141,400 |
| May 2015 | ¥113,250 | ¥157,000 |
| April 2015 | ¥114,188 | ¥158,300 |
| March 2015 | ¥113,034 | ¥156,700 |
| February 2015 | ¥113,034 | ¥156,700 |
| January 2015 | ¥109,139 | ¥151,300 |
| December 2014 | ¥115,775 | ¥160,500 |
| November 2014 | ¥110,725 | ¥155,900 |
| October 2014 | ¥104,688 | ¥147,400 |
| September 2014 | ¥100,072 | ¥140,900 |
| August 2014 | ¥99,503 | ¥140,100 |
| July 2014 | ¥98,225 | ¥138,300 |
| June 2014 | ¥95,597 | ¥134,600 |
| May 2014 | ¥96,604 | ¥138,500 |
| April 2014 | ¥94,581 | ¥135,600 |
| March 2014 | ¥91,791 | ¥131,600 |
| February 2014 | ¥89,978 | ¥129,000 |
| January 2014 | ¥85,235 | ¥122,200 |
| December 2013 | ¥86,002 | ¥123,300 |
| November 2013 | ¥82,752 | ¥121,200 |
| October 2013 | ¥83,025 | ¥121,600 |
| September 2013 | ¥87,258 | ¥127,800 |
| August 2013 | ¥71,418 | ¥104,600 |
| July 2013 | ¥71,145 | ¥104,200 |
| June 2013 | ¥76,334 | ¥111,800 |
| May 2013 | ¥78,309 | ¥117,400 |
| April 2013 | ¥88,581 | ¥132,800 |
| March 2013 | ¥95,785 | ¥143,600 |
| February 2013 | ¥74,840 | ¥112,200 |
| January 2013 | ¥72,439 | ¥108,600 |
| December 2012 | ¥64,702 | ¥97,000 |
| November 2012 | ¥60,026 | ¥92,200 |
| October 2012 | ¥57,552 | ¥88,400 |
| September 2012 | ¥55,990 | ¥86,000 |
| August 2012 | ¥52,214 | ¥80,200 |
| July 2012 | ¥50,386 | ¥77,392 |
| June 2012 | ¥51,693 | ¥79,400 |
| May 2012 | ¥52,767 | ¥83,600 |
| April 2012 | ¥53,209 | ¥84,300 |
| March 2012 | ¥53,335 | ¥84,500 |
| February 2012 | ¥49,801 | ¥78,900 |
| January 2012 | ¥40,207 | ¥63,700 |
| December 2011 | ¥38,187 | ¥60,500 |
| November 2011 | ¥37,621 | ¥61,900 |
| October 2011 | ¥40,478 | ¥66,600 |
| September 2011 | ¥41,997 | ¥69,100 |
| August 2011 | ¥46,499 | ¥76,508 |
| July 2011 | ¥46,251 | ¥76,100 |
| June 2011 | ¥49,351 | ¥81,200 |
| May 2011 | ¥53,668 | ¥90,900 |
| April 2011 | ¥52,664 | ¥89,200 |
| March 2011 | ¥54,022 | ¥91,500 |
| February 2011 | ¥56,974 | ¥96,500 |
| January 2011 | ¥59,159 | ¥100,200 |
| December 2010 | ¥63,528 | ¥107,600 |
| November 2010 | ¥57,209 | ¥99,400 |
| October 2010 | ¥51,914 | ¥90,200 |
| September 2010 | ¥48,058 | ¥83,500 |
| August 2010 | ¥46,273 | ¥80,400 |
| July 2010 | ¥48,748 | ¥84,700 |
| June 2010 | ¥48,460 | ¥84,200 |
| May 2010 | ¥51,350 | ¥92,400 |
| April 2010 | ¥54,684 | ¥98,400 |
| March 2010 | ¥49,571 | ¥89,200 |
| February 2010 | ¥43,847 | ¥78,900 |
| January 2010 | ¥44,459 | ¥80,000 |
| December 2009 | ¥45,903 | ¥82,600 |
| November 2009 | ¥41,909 | ¥78,400 |
| October 2009 | ¥45,864 | ¥85,800 |
| September 2009 | ¥52,386 | ¥98,000 |
| August 2009 | ¥48,537 | ¥90,800 |
| July 2009 | ¥49,179 | ¥92,000 |
| June 2009 | ¥43,726 | ¥81,800 |
| May 2009 | ¥40,733 | ¥76,200 |
| April 2009 | ¥38,060 | ¥71,200 |
| March 2009 | ¥37,632 | ¥70,400 |
| February 2009 | ¥35,029 | ¥68,600 |
| January 2009 | ¥39,828 | ¥78,000 |
| December 2008 | ¥39,318 | ¥77,000 |
| November 2008 | ¥32,093 | ¥66,400 |
| October 2008 | ¥31,320 | ¥64,800 |
| September 2008 | ¥44,756 | ¥92,600 |
| August 2008 | ¥49,783 | ¥103,000 |
| July 2008 | ¥48,623 | ¥100,600 |
| June 2008 | ¥49,976 | ¥103,400 |
| May 2008 | ¥55,780 | ¥119,400 |
| April 2008 | ¥59,237 | ¥126,800 |
| March 2008 | ¥56,901 | ¥121,800 |
| February 2008 | ¥64,002 | ¥137,000 |
| January 2008 | ¥70,729 | ¥151,400 |
| December 2007 | ¥83,903 | ¥179,600 |
| November 2007 | ¥87,772 | ¥191,200 |
| October 2007 | ¥83,548 | ¥182,000 |
| September 2007 | ¥91,352 | ¥199,000 |
| August 2007 | ¥93,647 | ¥204,000 |
| July 2007 | ¥90,250 | ¥196,600 |
| June 2007 | ¥97,320 | ¥212,000 |
| May 2007 | ¥119,326 | ¥264,000 |
| April 2007 | ¥112,999 | ¥250,000 |
| March 2007 | ¥118,422 | ¥262,000 |
| February 2007 | ¥90,308 | ¥199,800 |
| January 2007 | ¥77,743 | ¥172,000 |
| December 2006 | ¥68,432 | ¥151,400 |
| November 2006 | ¥67,347 | ¥149,000 |
| October 2006 | ¥56,409 | ¥124,800 |
| September 2006 | ¥53,335 | ¥118,000 |
| August 2006 | ¥54,059 | ¥119,600 |
| July 2006 | ¥53,335 | ¥118,000 |
| June 2006 | ¥50,985 | ¥112,800 |
8987.T
Price: ¥123,300
52 week price:
Dividend Yield: 4.23%
5-year range yield:
Forward Dividend Yield: 4.47%
Payout Ratio: 98.75%
Payout Ratio Range:
Dividend Per Share: 5600.00 JPY
Earnings Per Share: 5670.64 JPY
P/E Ratio: 23.94
Exchange: JPX
Market Capitalization: 176.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 15.51%
DGR5: 4.24%
DGR10: 8.22%