KAORI HEAT TREATMENT CO - Price History
Monthly price history for 8996.TW (KAORI HEAT TREATMENT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$427 | NT$427 |
| April 2024 | NT$433 | NT$433 |
| March 2024 | NT$366 | NT$366 |
| February 2024 | NT$277.50 | NT$277.50 |
| January 2024 | NT$227 | NT$227 |
| December 2023 | NT$223 | NT$223 |
| November 2023 | NT$247 | NT$247 |
| October 2023 | NT$209 | NT$209 |
| September 2023 | NT$296.50 | NT$296.50 |
| August 2023 | NT$308.50 | NT$308.50 |
| July 2023 | NT$340 | NT$340 |
| June 2023 | NT$338.50 | NT$338.50 |
| May 2023 | NT$246.50 | NT$246.50 |
| April 2023 | NT$198.50 | NT$198.50 |
| March 2023 | NT$234 | NT$234 |
| February 2023 | NT$239 | NT$239 |
| January 2023 | NT$212.50 | NT$212.50 |
| December 2022 | NT$188 | NT$188 |
| November 2022 | NT$162.50 | NT$162.50 |
| October 2022 | NT$117 | NT$117 |
| September 2022 | NT$105 | NT$105 |
| August 2022 | NT$114 | NT$114 |
| July 2022 | NT$78.60 | NT$78.60 |
| June 2022 | NT$59.59 | NT$61.20 |
| May 2022 | NT$61.83 | NT$63.50 |
| April 2022 | NT$52.09 | NT$53.50 |
| March 2022 | NT$66.11 | NT$67.90 |
| February 2022 | NT$48.44 | NT$49.75 |
| January 2022 | NT$50.53 | NT$51.90 |
| December 2021 | NT$62.70 | NT$64.40 |
| November 2021 | NT$58.03 | NT$59.60 |
| October 2021 | NT$48.98 | NT$50.30 |
| September 2021 | NT$42.45 | NT$43.60 |
| August 2021 | NT$44.30 | NT$45.50 |
| July 2021 | NT$47.42 | NT$48.70 |
| June 2021 | NT$44.74 | NT$45.95 |
| May 2021 | NT$43.57 | NT$44.75 |
| April 2021 | NT$51.60 | NT$53 |
| March 2021 | NT$52.52 | NT$55.60 |
| February 2021 | NT$49.87 | NT$52.80 |
| January 2021 | NT$52.61 | NT$55.70 |
| December 2020 | NT$51.95 | NT$55 |
| November 2020 | NT$51.29 | NT$54.30 |
| October 2020 | NT$44.11 | NT$46.70 |
| September 2020 | NT$49.87 | NT$52.80 |
| August 2020 | NT$56.11 | NT$59.40 |
| July 2020 | NT$62.53 | NT$66.20 |
| June 2020 | NT$58.66 | NT$63.60 |
| May 2020 | NT$68.06 | NT$73.80 |
| April 2020 | NT$59.21 | NT$64.20 |
| March 2020 | NT$45.61 | NT$49.45 |
| February 2020 | NT$64.74 | NT$70.20 |
| January 2020 | NT$66.96 | NT$72.60 |
| December 2019 | NT$48.23 | NT$52.30 |
| November 2019 | NT$41.46 | NT$44.95 |
| October 2019 | NT$36.84 | NT$39.95 |
| September 2019 | NT$38.74 | NT$42 |
| August 2019 | NT$36.61 | NT$39.70 |
| July 2019 | NT$40.95 | NT$44.40 |
| June 2019 | NT$38.99 | NT$43.90 |
| May 2019 | NT$38.50 | NT$43.35 |
| April 2019 | NT$39.39 | NT$44.35 |
| March 2019 | NT$40.90 | NT$46.05 |
| February 2019 | NT$39.25 | NT$44.20 |
| January 2019 | NT$33.22 | NT$37.40 |
| December 2018 | NT$32.86 | NT$37 |
| November 2018 | NT$33.66 | NT$37.90 |
| October 2018 | NT$31.26 | NT$35.20 |
| September 2018 | NT$42.27 | NT$47.60 |
| August 2018 | NT$46.89 | NT$52.80 |
| July 2018 | NT$45.83 | NT$51.60 |
| June 2018 | NT$45.20 | NT$51.90 |
| May 2018 | NT$39.23 | NT$45.05 |
| April 2018 | NT$37.36 | NT$42.90 |
| March 2018 | NT$39.19 | NT$45 |
| February 2018 | NT$37.93 | NT$43.55 |
| January 2018 | NT$37.01 | NT$42.50 |
| December 2017 | NT$33.62 | NT$38.60 |
| November 2017 | NT$32.31 | NT$37.10 |
| October 2017 | NT$34.92 | NT$40.10 |
| September 2017 | NT$38.01 | NT$43.65 |
| August 2017 | NT$31.79 | NT$36.50 |
| July 2017 | NT$38.10 | NT$46.75 |
| June 2017 | NT$39.12 | NT$48 |
| May 2017 | NT$37.29 | NT$45.75 |
| April 2017 | NT$39.61 | NT$48.60 |
| March 2017 | NT$42.22 | NT$51.80 |
| February 2017 | NT$44.34 | NT$54.40 |
| January 2017 | NT$44.26 | NT$54.30 |
| December 2016 | NT$45.48 | NT$55.80 |
| November 2016 | NT$46.13 | NT$56.60 |
| October 2016 | NT$46.46 | NT$57 |
| September 2016 | NT$48.50 | NT$59.50 |
| August 2016 | NT$46.30 | NT$56.80 |
| July 2016 | NT$47.19 | NT$59.40 |
| June 2016 | NT$50.77 | NT$63.90 |
| May 2016 | NT$55.93 | NT$70.40 |
| April 2016 | NT$46.08 | NT$58 |
| March 2016 | NT$45.13 | NT$56.80 |
| February 2016 | NT$45.60 | NT$57.40 |
| January 2016 | NT$35.75 | NT$45 |
| December 2015 | NT$33.45 | NT$42.10 |
| November 2015 | NT$31.82 | NT$40.05 |
| October 2015 | NT$35.20 | NT$44.30 |
| September 2015 | NT$25.70 | NT$32.35 |
| August 2015 | NT$25.30 | NT$31.85 |
| July 2015 | NT$33.66 | NT$47.96 |
| June 2015 | NT$37.17 | NT$52.96 |
| May 2015 | NT$42.23 | NT$60.17 |
| April 2015 | NT$46.32 | NT$66 |
| March 2015 | NT$51.10 | NT$72.82 |
| February 2015 | NT$44 | NT$62.70 |
| January 2015 | NT$46.39 | NT$66.11 |
| December 2014 | NT$41.92 | NT$59.73 |
| November 2014 | NT$42.84 | NT$61.05 |
| October 2014 | NT$45.62 | NT$65.01 |
| September 2014 | NT$54.11 | NT$77.11 |
| August 2014 | NT$58.36 | NT$83.16 |
| July 2014 | NT$60.25 | NT$91.48 |
| June 2014 | NT$64.97 | NT$98.64 |
| May 2014 | NT$58.43 | NT$88.70 |
| April 2014 | NT$54.85 | NT$83.28 |
| March 2014 | NT$62.54 | NT$94.94 |
| February 2014 | NT$59.11 | NT$89.74 |
| January 2014 | NT$50.29 | NT$76.35 |
| December 2013 | NT$46.10 | NT$69.99 |
| November 2013 | NT$40.78 | NT$61.91 |
| October 2013 | NT$45.11 | NT$68.49 |
| September 2013 | NT$51.58 | NT$78.31 |
| August 2013 | NT$55.99 | NT$85.01 |
| July 2013 | NT$54.24 | NT$82.35 |
| June 2013 | NT$43.71 | NT$71.43 |
| May 2013 | NT$45.14 | NT$73.76 |
| April 2013 | NT$44.54 | NT$72.78 |
| March 2013 | NT$47.32 | NT$77.32 |
| February 2013 | NT$43.86 | NT$71.68 |
| January 2013 | NT$35.82 | NT$58.54 |
| December 2012 | NT$28.92 | NT$47.25 |
| November 2012 | NT$28.76 | NT$47.01 |
| October 2012 | NT$28.31 | NT$46.27 |
| September 2012 | NT$26.44 | NT$43.20 |
| August 2012 | NT$24.45 | NT$39.95 |
| July 2012 | NT$22.98 | NT$37.56 |
| June 2012 | NT$24.90 | NT$43.82 |
| May 2012 | NT$25.01 | NT$44.01 |
| April 2012 | NT$25.92 | NT$45.62 |
| March 2012 | NT$27.13 | NT$47.74 |
| February 2012 | NT$28.67 | NT$50.45 |
| January 2012 | NT$25.26 | NT$44.46 |
| December 2011 | NT$22.70 | NT$39.95 |
| November 2011 | NT$19.37 | NT$34.08 |
| October 2011 | NT$27.10 | NT$47.68 |
| September 2011 | NT$23.73 | NT$41.75 |
| August 2011 | NT$26.99 | NT$47.49 |
| July 2011 | NT$35.74 | NT$63.40 |
| June 2011 | NT$30.66 | NT$54.38 |
| May 2011 | NT$29.57 | NT$52.45 |
| April 2011 | NT$28.15 | NT$49.94 |
| March 2011 | NT$30.37 | NT$53.87 |
| February 2011 | NT$30.51 | NT$54.12 |
| January 2011 | NT$24.52 | NT$43.49 |
| December 2010 | NT$28.70 | NT$50.90 |
| November 2010 | NT$31.53 | NT$55.93 |
| October 2010 | NT$34.36 | NT$60.95 |
| September 2010 | NT$40.68 | NT$72.16 |
| August 2010 | NT$39.45 | NT$69.98 |
| July 2010 | NT$46.64 | NT$82.73 |
| June 2010 | NT$45.91 | NT$81.44 |
| May 2010 | NT$41.12 | NT$72.94 |
| April 2010 | NT$48.53 | NT$86.08 |
| March 2010 | NT$52.89 | NT$93.82 |
| February 2010 | NT$42.28 | NT$75 |
| January 2010 | NT$34.87 | NT$61.86 |
| December 2009 | NT$38.87 | NT$68.94 |
| November 2009 | NT$28.99 | NT$52.31 |
| October 2009 | NT$28.15 | NT$50.80 |
| September 2009 | NT$29.79 | NT$53.75 |
| August 2009 | NT$30.58 | NT$55.19 |
| July 2009 | NT$34.97 | NT$69.21 |
| June 2009 | NT$27.04 | NT$53.51 |
| May 2009 | NT$32.20 | NT$63.71 |
| April 2009 | NT$18.96 | NT$37.53 |
| March 2009 | NT$12.51 | NT$24.76 |
| February 2009 | NT$11.75 | NT$23.26 |
| January 2009 | NT$11.18 | NT$22.12 |
| December 2008 | NT$10.67 | NT$21.12 |
| November 2008 | NT$11.43 | NT$22.62 |
| October 2008 | NT$11.03 | NT$21.83 |
| September 2008 | NT$11.79 | NT$23.33 |
| August 2008 | NT$12.22 | NT$24.19 |
| July 2008 | NT$13.06 | NT$28.17 |
| June 2008 | NT$12.64 | NT$27.27 |
| May 2008 | NT$14.03 | NT$30.26 |
| April 2008 | NT$14.31 | NT$30.86 |
| March 2008 | NT$13.51 | NT$29.14 |
| February 2008 | NT$13.12 | NT$28.32 |
| January 2008 | NT$12.33 | NT$26.60 |
| December 2007 | NT$13.61 | NT$29.37 |
| November 2007 | NT$12.85 | NT$27.72 |
| October 2007 | NT$14.20 | NT$30.64 |
| September 2007 | NT$15.04 | NT$32.44 |
| August 2007 | NT$16.60 | NT$35.81 |
| July 2007 | NT$19.38 | NT$42.88 |
| June 2007 | NT$18.94 | NT$43.34 |
| May 2007 | NT$16.72 | NT$38.26 |
| April 2007 | NT$16.18 | NT$37.04 |
| March 2007 | NT$13.03 | NT$29.81 |
| February 2007 | NT$12.39 | NT$28.35 |
| January 2007 | NT$11.92 | NT$27.28 |
| December 2006 | NT$11.82 | NT$27.05 |
| November 2006 | NT$11.68 | NT$26.74 |
| October 2006 | NT$11.82 | NT$27.05 |
| September 2006 | NT$10.61 | NT$24.28 |
| August 2006 | NT$11.11 | NT$25.43 |
| July 2006 | NT$9.92 | NT$23.67 |
| June 2006 | NT$11.27 | NT$26.89 |
| May 2006 | NT$10.30 | NT$24.59 |
| April 2006 | NT$10.30 | NT$24.59 |
| March 2006 | NT$9.58 | NT$22.87 |
| February 2006 | NT$9.66 | NT$23.05 |
| January 2006 | NT$8.18 | NT$19.52 |
| December 2005 | NT$8.24 | NT$19.67 |
| November 2005 | NT$7.86 | NT$18.75 |
| October 2005 | NT$7.66 | NT$18.29 |
| September 2005 | NT$7.86 | NT$18.75 |
| August 2005 | NT$8.47 | NT$20.21 |
| July 2005 | NT$8.76 | NT$24.12 |
| June 2005 | NT$8.22 | NT$22.61 |
| May 2005 | NT$8.22 | NT$22.61 |
| April 2005 | NT$8.22 | NT$22.61 |
| March 2005 | NT$8.22 | NT$22.61 |
| February 2005 | NT$7.85 | NT$21.61 |
| January 2005 | NT$6.64 | NT$18.26 |
| December 2004 | NT$5.72 | NT$15.74 |
| November 2004 | NT$6.03 | NT$16.58 |
| October 2004 | NT$6.27 | NT$17.25 |
| September 2004 | NT$8.83 | NT$24.29 |
8996.TW
Price: NT$427
52 week price:
Forward Dividend Yield: 0.35%
Payout Ratio: 23.55%
Payout Ratio Range:
Dividend Per Share: 1.50 TWD
Earnings Per Share: 6.37 TWD
P/E Ratio: 57.14
Exchange: TAI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 37.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13