HAIDILAO INT.HLDG LTD - Price History
Monthly price history for 8HI.F (HAIDILAO INT.HLDG LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €2.12 | €2.12 |
| March 2024 | €2 | €2 |
| February 2024 | €1.65 | €1.65 |
| January 2024 | €1.40 | €1.40 |
| December 2023 | €1.60 | €1.60 |
| November 2023 | €1.72 | €1.72 |
| October 2023 | €2.30 | €2.30 |
| September 2023 | €2.46 | €2.46 |
| August 2023 | €2.44 | €2.44 |
| July 2023 | €2.48 | €2.48 |
| June 2023 | €1.96 | €1.96 |
| May 2023 | €1.80 | €1.91 |
| April 2023 | €2.02 | €2.14 |
| March 2023 | €2.29 | €2.43 |
| February 2023 | €2.40 | €2.54 |
| January 2023 | €2.29 | €2.43 |
| December 2022 | €2.48 | €2.63 |
| November 2022 | €2.18 | €2.32 |
| October 2022 | €1.36 | €1.45 |
| September 2022 | €1.83 | €1.94 |
| August 2022 | €2.16 | €2.30 |
| July 2022 | €1.78 | €1.90 |
| June 2022 | €2.04 | €2.17 |
| May 2022 | €1.69 | €1.79 |
| April 2022 | €1.72 | €1.83 |
| March 2022 | €1.61 | €1.71 |
| February 2022 | €1.86 | €1.98 |
| January 2022 | €1.75 | €1.86 |
| December 2021 | €1.74 | €1.85 |
| November 2021 | €1.79 | €1.90 |
| October 2021 | €2.22 | €2.36 |
| September 2021 | €3.03 | €3.22 |
| August 2021 | €3.11 | €3.30 |
| July 2021 | €2.86 | €3.04 |
| June 2021 | €4.09 | €4.34 |
| May 2021 | €4.23 | €4.54 |
| April 2021 | €4.80 | €5.15 |
| March 2021 | €5.60 | €6 |
| February 2021 | €6.53 | €7 |
| January 2021 | €6.58 | €7.05 |
| December 2020 | €5.69 | €6.10 |
| November 2020 | €5.04 | €5.40 |
| October 2020 | €5.22 | €5.60 |
| September 2020 | €5.63 | €6.04 |
| August 2020 | €4.96 | €5.32 |
8HI.F
Price: €2.12
Dividend Yield: 0.35%
Forward Dividend Yield: 0.71%
Dividend Per Share: 0.02 EUR
Earnings Per Share: 0.11 EUR
P/E Ratio: 20.89
Exchange: FRA
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 297
Market Capitalization: 11.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1