Minor International PCL - Price History
Monthly price history for 8MI.SG (Minor International PCL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.78 | €0.78 |
| April 2024 | €0.78 | €0.78 |
| March 2024 | €0.79 | €0.79 |
| February 2024 | €0.77 | €0.77 |
| January 2024 | €0.74 | €0.74 |
| December 2023 | €0.73 | €0.73 |
| November 2023 | €0.67 | €0.67 |
| October 2023 | €0.69 | €0.69 |
| September 2023 | €0.85 | €0.85 |
| August 2023 | €0.83 | €0.83 |
| July 2023 | €0.59 | €0.83 |
| June 2023 | €0.59 | €0.83 |
| May 2023 | €0.60 | €0.86 |
| April 2023 | €0.55 | €0.79 |
| March 2023 | €0.40 | €0.83 |
| February 2023 | €0.41 | €0.87 |
| January 2023 | €0.42 | €0.88 |
| December 2022 | €0.40 | €0.84 |
| November 2022 | €0.37 | €0.79 |
| October 2022 | €0.34 | €0.71 |
| September 2022 | €0.32 | €0.68 |
| August 2022 | €0.45 | €0.94 |
| July 2022 | €0.42 | €0.88 |
| June 2022 | €0.42 | €0.88 |
| May 2022 | €0.43 | €0.90 |
| April 2022 | €0.44 | €0.93 |
| March 2022 | €0.40 | €0.85 |
| February 2022 | €0.38 | €0.79 |
| January 2022 | €0.38 | €0.80 |
| December 2021 | €0.34 | €0.70 |
| November 2021 | €0.33 | €0.69 |
| October 2021 | €0.38 | €0.79 |
| September 2021 | €0.36 | €0.76 |
| August 2021 | €0.39 | €0.82 |
| July 2021 | €0.36 | €0.75 |
| June 2021 | €0.35 | €0.74 |
| May 2021 | €0.38 | €0.80 |
| April 2021 | €0.36 | €0.75 |
| March 2021 | €0.39 | €0.82 |
| February 2021 | €0.37 | €0.78 |
| January 2021 | €0.31 | €0.64 |
| December 2020 | €0.31 | €0.66 |
| November 2020 | €0.31 | €0.65 |
| October 2020 | €0.23 | €0.49 |
| September 2020 | €0.24 | €0.50 |
| August 2020 | €0.47 | €0.98 |
| July 2020 | €0.47 | €0.98 |
| June 2020 | €0.47 | €0.98 |
| May 2020 | €0.47 | €0.98 |
| April 2020 | €0.47 | €0.98 |
| March 2020 | €0.47 | €0.98 |
| February 2020 | €0.47 | €0.98 |
| January 2020 | €0.47 | €0.98 |
| December 2019 | €0.47 | €0.98 |
| November 2019 | €0.47 | €0.98 |
| October 2019 | €0.47 | €0.98 |
| September 2019 | €0.47 | €0.98 |
| August 2019 | €0.47 | €0.98 |
| July 2019 | €0.47 | €0.98 |
| June 2019 | €0.47 | €0.98 |
| May 2019 | €0.47 | €0.98 |
| April 2019 | €0.47 | €0.98 |
| March 2019 | €0.28 | €0.98 |
| February 2019 | €0.28 | €0.98 |
| January 2019 | €0.28 | €0.98 |
| December 2018 | €0.28 | €0.98 |
| November 2018 | €0.28 | €0.98 |
| October 2018 | €0.28 | €0.98 |
| September 2018 | €0.28 | €0.98 |
| August 2018 | €0.28 | €0.97 |
| July 2018 | €0.26 | €0.92 |
| June 2018 | €0.24 | €0.85 |
| May 2018 | €0.23 | €0.82 |
| April 2018 | €0.28 | €0.99 |
| March 2018 | €0.16 | €0.95 |
| February 2018 | €0.18 | €1.04 |
| January 2018 | €0.19 | €1.09 |
| December 2017 | €0.18 | €1.07 |
| November 2017 | €0.18 | €1.08 |
| October 2017 | €0.18 | €1.07 |
| September 2017 | €0.17 | €0.97 |
| August 2017 | €0.16 | €0.96 |
| July 2017 | €0.18 | €1.04 |
| June 2017 | €0.18 | €1.04 |
| May 2017 | €0.16 | €0.93 |
| April 2017 | €0.16 | €0.95 |
| March 2017 | €0.10 | €0.95 |
| February 2017 | €0.10 | €0.89 |
| January 2017 | €0.10 | €0.88 |
| December 2016 | €0.10 | €0.90 |
| November 2016 | €0.10 | €0.91 |
| October 2016 | €0.10 | €0.95 |
| September 2016 | €0.11 | €0.98 |
| August 2016 | €0.11 | €1.01 |
| July 2016 | €0.11 | €1 |
| June 2016 | €0.10 | €0.95 |
| May 2016 | €0.10 | €0.95 |
| April 2016 | €0.10 | €0.88 |
| March 2016 | €0.06 | €0.87 |
| February 2016 | €0.06 | €0.87 |
| January 2016 | €0.05 | €0.82 |
| December 2015 | €0.06 | €0.86 |
| November 2015 | €0.06 | €0.88 |
| October 2015 | €0.05 | €0.74 |
| September 2015 | €0.04 | €0.65 |
| August 2015 | €0.04 | €0.60 |
| July 2015 | €0.05 | €0.71 |
| June 2015 | €0.05 | €0.74 |
| May 2015 | €0.05 | €0.77 |
| April 2015 | €0.05 | €0.84 |
| March 2015 | €0.04 | €0.85 |
| February 2015 | €0.04 | €0.82 |
| January 2015 | €0.04 | €0.84 |
| December 2014 | €0.03 | €0.68 |
| November 2014 | €0.04 | €0.77 |
| October 2014 | €0.04 | €0.72 |
| September 2014 | €0.04 | €0.77 |
| August 2014 | €0.03 | €0.71 |
| July 2014 | €0.03 | €0.66 |
| June 2014 | €0.03 | €0.56 |
| May 2014 | €0.02 | €0.47 |
| April 2014 | €0.02 | €0.46 |
| March 2014 | €0.01 | €0.46 |
| February 2014 | €0.01 | €0.45 |
| January 2014 | €0.01 | €0.38 |
| December 2013 | €0.01 | €0.37 |
| November 2013 | €0.01 | €0.46 |
| October 2013 | €0.01 | €0.54 |
| September 2013 | €0.01 | €0.49 |
| August 2013 | €0.01 | €0.41 |
| July 2013 | €0.01 | €0.45 |
| June 2013 | €0.01 | €0.50 |
| May 2013 | €0.01 | €0.57 |
| April 2013 | €0.01 | €0.55 |
| March 2013 | €0.01 | €0.55 |
| February 2013 | €0.01 | €0.54 |
| January 2013 | €0.01 | €0.46 |
| December 2012 | €0.01 | €0.40 |
| November 2012 | €0.01 | €0.41 |
| October 2012 | €0.01 | €0.38 |
| September 2012 | €0.01 | €0.31 |
| August 2012 | €0 | €0.30 |
| July 2012 | €0.01 | €0.33 |
8MI.SG
Price: €0.78
52 week price:
5-year range yield:
Forward Dividend Yield: 41.29%
Dividend Per Share: 0.32 EUR
Exchange: STU
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1