TRATON SE INH O.N. - Price History
Monthly price history for 8TRA.DE (TRATON SE INH O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €32.50 | €32.50 |
| April 2024 | €33.35 | €33.35 |
| March 2024 | €33.34 | €33.34 |
| February 2024 | €24.48 | €24.48 |
| January 2024 | €22.72 | €22.72 |
| December 2023 | €21.32 | €21.32 |
| November 2023 | €19.77 | €19.77 |
| October 2023 | €18.59 | €18.59 |
| September 2023 | €19.93 | €19.93 |
| August 2023 | €18.99 | €18.99 |
| July 2023 | €19.87 | €19.87 |
| June 2023 | €19.60 | €19.60 |
| May 2023 | €18.09 | €18.79 |
| April 2023 | €20.14 | €20.92 |
| March 2023 | €17.36 | €18.03 |
| February 2023 | €14.90 | €15.47 |
| January 2023 | €15.25 | €15.84 |
| December 2022 | €13.61 | €14.13 |
| November 2022 | €14.65 | €15.21 |
| October 2022 | €12.16 | €12.63 |
| September 2022 | €11.79 | €12.24 |
| August 2022 | €13.58 | €14.10 |
| July 2022 | €14.61 | €15.17 |
| June 2022 | €13.44 | €13.96 |
| May 2022 | €16.03 | €17.15 |
| April 2022 | €14.89 | €15.93 |
| March 2022 | €15.76 | €16.87 |
| February 2022 | €17.15 | €18.35 |
| January 2022 | €19.77 | €21.16 |
| December 2021 | €20.69 | €22.14 |
| November 2021 | €19.44 | €20.80 |
| October 2021 | €20.84 | €22.30 |
| September 2021 | €20.75 | €22.20 |
| August 2021 | €23.36 | €25 |
| July 2021 | €24.73 | €26.46 |
| June 2021 | €24.75 | €26.74 |
| May 2021 | €25.37 | €27.40 |
| April 2021 | €21.98 | €23.74 |
| March 2021 | €21.29 | €23 |
| February 2021 | €21.34 | €23.05 |
| January 2021 | €20.91 | €22.58 |
| December 2020 | €20.93 | €22.60 |
| November 2020 | €20.32 | €21.94 |
| October 2020 | €15.43 | €16.67 |
| September 2020 | €15.72 | €16.98 |
| August 2020 | €14.95 | €17.14 |
| July 2020 | €14.04 | €16.09 |
| June 2020 | €15.17 | €17.39 |
| May 2020 | €13.21 | €15.14 |
| April 2020 | €12.01 | €13.76 |
| March 2020 | €11.11 | €12.74 |
| February 2020 | €16.69 | €19.13 |
| January 2020 | €20.05 | €22.99 |
| December 2019 | €20.86 | €23.92 |
| November 2019 | €21.69 | €24.86 |
| October 2019 | €20.05 | €22.98 |
| September 2019 | €21.33 | €24.45 |
| August 2019 | €19.72 | €22.60 |
| July 2019 | €21.80 | €24.99 |
8TRA.DE
Price: €32.50
Dividend Yield: 4.50%
Forward Dividend Yield: 4.63%
Payout Ratio: 28.36%
Dividend Per Share: 1.50 EUR
Earnings Per Share: 5.29 EUR
P/E Ratio: 6.11
Exchange: GER
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 16.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5