TOBU RAILWAY CO - Price History
Monthly price history for 9001.T (TOBU RAILWAY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,767 | ¥2,767 |
| April 2024 | ¥3,135 | ¥3,135 |
| March 2024 | ¥3,779 | ¥3,779 |
| February 2024 | ¥3,808 | ¥3,827 |
| January 2024 | ¥3,899 | ¥3,919 |
| December 2023 | ¥3,770 | ¥3,789 |
| November 2023 | ¥3,636 | ¥3,655 |
| October 2023 | ¥3,606 | ¥3,624 |
| September 2023 | ¥3,823 | ¥3,842 |
| August 2023 | ¥3,968 | ¥3,993 |
| July 2023 | ¥3,737 | ¥3,761 |
| June 2023 | ¥3,834 | ¥3,858 |
| May 2023 | ¥3,627 | ¥3,650 |
| April 2023 | ¥3,443 | ¥3,465 |
| March 2023 | ¥3,150 | ¥3,170 |
| February 2023 | ¥3,007 | ¥3,040 |
| January 2023 | ¥3,012 | ¥3,045 |
| December 2022 | ¥3,046 | ¥3,080 |
| November 2022 | ¥3,274 | ¥3,310 |
| October 2022 | ¥3,402 | ¥3,440 |
| September 2022 | ¥3,372 | ¥3,410 |
| August 2022 | ¥3,254 | ¥3,295 |
| July 2022 | ¥3,111 | ¥3,150 |
| June 2022 | ¥3,056 | ¥3,095 |
| May 2022 | ¥2,851 | ¥2,887 |
| April 2022 | ¥2,887 | ¥2,923 |
| March 2022 | ¥2,942 | ¥2,979 |
| February 2022 | ¥2,780 | ¥2,825 |
| January 2022 | ¥2,639 | ¥2,681 |
| December 2021 | ¥2,581 | ¥2,622 |
| November 2021 | ¥2,525 | ¥2,565 |
| October 2021 | ¥2,786 | ¥2,831 |
| September 2021 | ¥2,967 | ¥3,015 |
| August 2021 | ¥2,816 | ¥2,871 |
| July 2021 | ¥2,782 | ¥2,836 |
| June 2021 | ¥2,817 | ¥2,872 |
| May 2021 | ¥2,734 | ¥2,787 |
| April 2021 | ¥2,756 | ¥2,810 |
| March 2021 | ¥2,919 | ¥2,976 |
| February 2021 | ¥2,963 | ¥3,030 |
| January 2021 | ¥2,882 | ¥2,947 |
| December 2020 | ¥3,007 | ¥3,075 |
| November 2020 | ¥3,060 | ¥3,130 |
| October 2020 | ¥2,889 | ¥2,955 |
| September 2020 | ¥3,173 | ¥3,245 |
| August 2020 | ¥3,227 | ¥3,310 |
| July 2020 | ¥2,872 | ¥2,946 |
| June 2020 | ¥3,475 | ¥3,565 |
| May 2020 | ¥3,724 | ¥3,820 |
| April 2020 | ¥3,573 | ¥3,665 |
| March 2020 | ¥3,675 | ¥3,770 |
| February 2020 | ¥3,123 | ¥3,220 |
| January 2020 | ¥3,754 | ¥3,870 |
| December 2019 | ¥3,836 | ¥3,955 |
| November 2019 | ¥3,885 | ¥4,005 |
| October 2019 | ¥3,516 | ¥3,625 |
| September 2019 | ¥3,395 | ¥3,500 |
| August 2019 | ¥3,144 | ¥3,260 |
| July 2019 | ¥3,000 | ¥3,110 |
| June 2019 | ¥3,029 | ¥3,140 |
| May 2019 | ¥3,048 | ¥3,160 |
| April 2019 | ¥3,029 | ¥3,140 |
| March 2019 | ¥3,082 | ¥3,195 |
| February 2019 | ¥2,984 | ¥3,110 |
| January 2019 | ¥2,945 | ¥3,070 |
| December 2018 | ¥2,843 | ¥2,963 |
| November 2018 | ¥3,118 | ¥3,250 |
| October 2018 | ¥3,008 | ¥3,135 |
| September 2018 | ¥3,224 | ¥3,360 |
| August 2018 | ¥2,959 | ¥3,100 |
| July 2018 | ¥3,140 | ¥3,290 |
| June 2018 | ¥3,236 | ¥3,390 |
| May 2018 | ¥3,222 | ¥3,375 |
| April 2018 | ¥3,331 | ¥3,490 |
| March 2018 | ¥3,059 | ¥3,205 |
| February 2018 | ¥3,143 | ¥3,310 |
| January 2018 | ¥3,480 | ¥3,665 |
| December 2017 | ¥3,456 | ¥3,640 |
| November 2017 | ¥3,394 | ¥3,575 |
| October 2017 | ¥3,152 | ¥3,320 |
| September 2017 | ¥2,934 | ¥3,090 |
| August 2017 | ¥2,883 | ¥3,040 |
| July 2017 | ¥2,769 | ¥2,920 |
| June 2017 | ¥2,907 | ¥3,065 |
| May 2017 | ¥2,803 | ¥2,955 |
| April 2017 | ¥2,679 | ¥2,825 |
| March 2017 | ¥2,675 | ¥2,820 |
| February 2017 | ¥2,710 | ¥2,875 |
| January 2017 | ¥2,701 | ¥2,865 |
| December 2016 | ¥2,734 | ¥2,900 |
| November 2016 | ¥2,583 | ¥2,740 |
| October 2016 | ¥2,432 | ¥2,580 |
| September 2016 | ¥2,418 | ¥2,565 |
| August 2016 | ¥2,353 | ¥2,510 |
| July 2016 | ¥2,601 | ¥2,775 |
| June 2016 | ¥2,629 | ¥2,805 |
| May 2016 | ¥2,639 | ¥2,815 |
| April 2016 | ¥2,634 | ¥2,810 |
| March 2016 | ¥2,629 | ¥2,805 |
| February 2016 | ¥2,742 | ¥2,940 |
| January 2016 | ¥2,723 | ¥2,920 |
| December 2015 | ¥2,788 | ¥2,990 |
| November 2015 | ¥2,798 | ¥3,000 |
| October 2015 | ¥2,737 | ¥2,935 |
| September 2015 | ¥2,392 | ¥2,565 |
| August 2015 | ¥2,508 | ¥2,705 |
| July 2015 | ¥2,767 | ¥2,985 |
| June 2015 | ¥2,438 | ¥2,630 |
| May 2015 | ¥2,540 | ¥2,740 |
| April 2015 | ¥2,647 | ¥2,855 |
| March 2015 | ¥2,642 | ¥2,850 |
| February 2015 | ¥2,740 | ¥2,970 |
| January 2015 | ¥2,620 | ¥2,840 |
| December 2014 | ¥2,389 | ¥2,590 |
| November 2014 | ¥2,468 | ¥2,675 |
| October 2014 | ¥2,578 | ¥2,795 |
| September 2014 | ¥2,546 | ¥2,760 |
| August 2014 | ¥2,500 | ¥2,725 |
| July 2014 | ¥2,491 | ¥2,715 |
| June 2014 | ¥2,432 | ¥2,650 |
| May 2014 | ¥2,322 | ¥2,530 |
| April 2014 | ¥2,294 | ¥2,500 |
| March 2014 | ¥2,289 | ¥2,495 |
| February 2014 | ¥2,264 | ¥2,470 |
| January 2014 | ¥2,195 | ¥2,395 |
| December 2013 | ¥2,338 | ¥2,550 |
| November 2013 | ¥2,292 | ¥2,500 |
| October 2013 | ¥2,328 | ¥2,540 |
| September 2013 | ¥2,374 | ¥2,590 |
| August 2013 | ¥2,267 | ¥2,475 |
| July 2013 | ¥2,317 | ¥2,530 |
| June 2013 | ¥2,340 | ¥2,555 |
| May 2013 | ¥2,418 | ¥2,640 |
| April 2013 | ¥2,592 | ¥2,830 |
| March 2013 | ¥2,459 | ¥2,685 |
| February 2013 | ¥2,329 | ¥2,545 |
| January 2013 | ¥2,246 | ¥2,455 |
| December 2012 | ¥2,091 | ¥2,285 |
| November 2012 | ¥1,949 | ¥2,130 |
| October 2012 | ¥1,940 | ¥2,120 |
| September 2012 | ¥1,921 | ¥2,100 |
| August 2012 | ¥1,988 | ¥2,175 |
| July 2012 | ¥1,937 | ¥2,120 |
| June 2012 | ¥1,915 | ¥2,095 |
| May 2012 | ¥1,755 | ¥1,920 |
| April 2012 | ¥1,860 | ¥2,035 |
| March 2012 | ¥2,006 | ¥2,195 |
| February 2012 | ¥1,922 | ¥2,115 |
| January 2012 | ¥1,813 | ¥1,995 |
| December 2011 | ¥1,786 | ¥1,965 |
| November 2011 | ¥1,768 | ¥1,945 |
| October 2011 | ¥1,709 | ¥1,880 |
| September 2011 | ¥1,663 | ¥1,830 |
| August 2011 | ¥1,575 | ¥1,745 |
| July 2011 | ¥1,516 | ¥1,680 |
| June 2011 | ¥1,525 | ¥1,690 |
| May 2011 | ¥1,390 | ¥1,540 |
| April 2011 | ¥1,421 | ¥1,575 |
| March 2011 | ¥1,534 | ¥1,700 |
| February 2011 | ¥1,778 | ¥1,985 |
| January 2011 | ¥2,028 | ¥2,265 |
| December 2010 | ¥2,042 | ¥2,280 |
| November 2010 | ¥2,037 | ¥2,275 |
| October 2010 | ¥2,028 | ¥2,265 |
| September 2010 | ¥2,154 | ¥2,405 |
| August 2010 | ¥2,138 | ¥2,400 |
| July 2010 | ¥2,210 | ¥2,480 |
| June 2010 | ¥2,134 | ¥2,395 |
| May 2010 | ¥2,116 | ¥2,375 |
| April 2010 | ¥2,210 | ¥2,480 |
| March 2010 | ¥2,312 | ¥2,595 |
| February 2010 | ¥2,163 | ¥2,440 |
| January 2010 | ¥2,154 | ¥2,430 |
| December 2009 | ¥2,150 | ¥2,425 |
| November 2009 | ¥2,128 | ¥2,400 |
| October 2009 | ¥2,199 | ¥2,480 |
| September 2009 | ¥2,429 | ¥2,740 |
| August 2009 | ¥2,582 | ¥2,925 |
| July 2009 | ¥2,538 | ¥2,875 |
| June 2009 | ¥2,502 | ¥2,835 |
| May 2009 | ¥2,290 | ¥2,595 |
| April 2009 | ¥2,273 | ¥2,575 |
| March 2009 | ¥2,202 | ¥2,495 |
| February 2009 | ¥2,152 | ¥2,450 |
| January 2009 | ¥2,179 | ¥2,480 |
| December 2008 | ¥2,350 | ¥2,675 |
| November 2008 | ¥2,271 | ¥2,585 |
| October 2008 | ¥2,174 | ¥2,475 |
| September 2008 | ¥2,245 | ¥2,555 |
| August 2008 | ¥2,173 | ¥2,485 |
| July 2008 | ¥2,155 | ¥2,465 |
| June 2008 | ¥2,199 | ¥2,515 |
| May 2008 | ¥2,256 | ¥2,580 |
| April 2008 | ¥2,317 | ¥2,650 |
| March 2008 | ¥2,326 | ¥2,660 |
| February 2008 | ¥2,184 | ¥2,510 |
| January 2008 | ¥2,253 | ¥2,590 |
| December 2007 | ¥2,271 | ¥2,610 |
| November 2007 | ¥2,336 | ¥2,685 |
| October 2007 | ¥2,358 | ¥2,710 |
| September 2007 | ¥2,349 | ¥2,700 |
| August 2007 | ¥2,255 | ¥2,605 |
| July 2007 | ¥2,255 | ¥2,605 |
| June 2007 | ¥2,411 | ¥2,785 |
| May 2007 | ¥2,372 | ¥2,740 |
| April 2007 | ¥2,377 | ¥2,745 |
| March 2007 | ¥2,450 | ¥2,830 |
| February 2007 | ¥2,642 | ¥3,065 |
| January 2007 | ¥2,453 | ¥2,845 |
| December 2006 | ¥2,479 | ¥2,875 |
| November 2006 | ¥2,491 | ¥2,890 |
| October 2006 | ¥2,483 | ¥2,880 |
| September 2006 | ¥2,569 | ¥2,980 |
| August 2006 | ¥2,593 | ¥3,020 |
| July 2006 | ¥2,387 | ¥2,780 |
| June 2006 | ¥2,344 | ¥2,730 |
| May 2006 | ¥2,228 | ¥2,595 |
| April 2006 | ¥2,421 | ¥2,820 |
| March 2006 | ¥2,657 | ¥3,095 |
| February 2006 | ¥2,510 | ¥2,935 |
| January 2006 | ¥2,535 | ¥2,965 |
| December 2005 | ¥2,642 | ¥3,090 |
| November 2005 | ¥2,262 | ¥2,645 |
| October 2005 | ¥2,125 | ¥2,485 |
| September 2005 | ¥1,937 | ¥2,265 |
| August 2005 | ¥1,803 | ¥2,120 |
| July 2005 | ¥1,778 | ¥2,090 |
| June 2005 | ¥1,710 | ¥2,010 |
| May 2005 | ¥1,710 | ¥2,010 |
| April 2005 | ¥1,671 | ¥1,965 |
| March 2005 | ¥1,841 | ¥2,165 |
| February 2005 | ¥1,772 | ¥2,095 |
| January 2005 | ¥1,725 | ¥2,040 |
| December 2004 | ¥1,649 | ¥1,950 |
| November 2004 | ¥1,620 | ¥1,915 |
| October 2004 | ¥1,594 | ¥1,885 |
| September 2004 | ¥1,704 | ¥2,015 |
| August 2004 | ¥1,732 | ¥2,060 |
| July 2004 | ¥1,849 | ¥2,200 |
| June 2004 | ¥2,009 | ¥2,390 |
| May 2004 | ¥1,996 | ¥2,375 |
| April 2004 | ¥1,988 | ¥2,365 |
| March 2004 | ¥1,942 | ¥2,310 |
| February 2004 | ¥1,718 | ¥2,055 |
| January 2004 | ¥1,639 | ¥1,960 |
| December 2003 | ¥1,601 | ¥1,915 |
| November 2003 | ¥1,560 | ¥1,865 |
| October 2003 | ¥1,610 | ¥1,925 |
| September 2003 | ¥1,493 | ¥1,785 |
| August 2003 | ¥1,417 | ¥1,705 |
| July 2003 | ¥1,396 | ¥1,680 |
| June 2003 | ¥1,417 | ¥1,705 |
| May 2003 | ¥1,408 | ¥1,695 |
| April 2003 | ¥1,388 | ¥1,670 |
| March 2003 | ¥1,363 | ¥1,640 |
| February 2003 | ¥1,322 | ¥1,615 |
| January 2003 | ¥1,261 | ¥1,540 |
| December 2002 | ¥1,289 | ¥1,575 |
| November 2002 | ¥1,318 | ¥1,610 |
| October 2002 | ¥1,240 | ¥1,515 |
| September 2002 | ¥1,298 | ¥1,585 |
| August 2002 | ¥1,306 | ¥1,595 |
| July 2002 | ¥1,314 | ¥1,605 |
| June 2002 | ¥1,371 | ¥1,675 |
| May 2002 | ¥1,461 | ¥1,785 |
| April 2002 | ¥1,404 | ¥1,715 |
| March 2002 | ¥1,375 | ¥1,680 |
| February 2002 | ¥1,355 | ¥1,655 |
| January 2002 | ¥1,293 | ¥1,580 |
| December 2001 | ¥1,412 | ¥1,725 |
| November 2001 | ¥1,441 | ¥1,760 |
| October 2001 | ¥1,498 | ¥1,830 |
| September 2001 | ¥1,527 | ¥1,865 |
| August 2001 | ¥1,592 | ¥1,945 |
| July 2001 | ¥1,576 | ¥1,925 |
| June 2001 | ¥1,633 | ¥1,995 |
| May 2001 | ¥1,506 | ¥1,840 |
| April 2001 | ¥1,560 | ¥1,905 |
| March 2001 | ¥1,531 | ¥1,870 |
| February 2001 | ¥1,578 | ¥1,940 |
| January 2001 | ¥1,383 | ¥1,700 |
| December 2000 | ¥1,367 | ¥1,680 |
| November 2000 | ¥1,310 | ¥1,610 |
| October 2000 | ¥1,310 | ¥1,610 |
| September 2000 | ¥1,322 | ¥1,625 |
| August 2000 | ¥1,284 | ¥1,590 |
| July 2000 | ¥1,215 | ¥1,505 |
| June 2000 | ¥1,223 | ¥1,515 |
| May 2000 | ¥1,159 | ¥1,435 |
| April 2000 | ¥1,155 | ¥1,430 |
| March 2000 | ¥1,183 | ¥1,465 |
| February 2000 | ¥1,218 | ¥1,520 |
| January 2000 | ¥1,258 | ¥1,570 |
9001.T
Price: ¥2,767
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 19.74%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 233.03 JPY
P/E Ratio: 18.78
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 608.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -16.67%
DGR5: 6.19%
DGR10: 30.00%