SOTETSU HOLDINGS INC - Price History
Monthly price history for 9003.T (SOTETSU HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,517 | ¥2,517 |
| April 2024 | ¥2,518 | ¥2,518 |
| March 2024 | ¥2,748 | ¥2,748 |
| February 2024 | ¥2,686 | ¥2,715 |
| January 2024 | ¥2,682 | ¥2,712 |
| December 2023 | ¥2,709 | ¥2,738 |
| November 2023 | ¥2,654 | ¥2,682 |
| October 2023 | ¥2,626 | ¥2,654 |
| September 2023 | ¥2,910 | ¥2,941 |
| August 2023 | ¥2,798 | ¥2,847 |
| July 2023 | ¥2,703 | ¥2,750 |
| June 2023 | ¥2,492 | ¥2,536 |
| May 2023 | ¥2,509 | ¥2,553 |
| April 2023 | ¥2,540 | ¥2,584 |
| March 2023 | ¥2,229 | ¥2,268 |
| February 2023 | ¥2,262 | ¥2,317 |
| January 2023 | ¥2,165 | ¥2,217 |
| December 2022 | ¥2,172 | ¥2,224 |
| November 2022 | ¥2,138 | ¥2,190 |
| October 2022 | ¥2,200 | ¥2,253 |
| September 2022 | ¥2,341 | ¥2,397 |
| August 2022 | ¥2,334 | ¥2,401 |
| July 2022 | ¥2,282 | ¥2,347 |
| June 2022 | ¥2,282 | ¥2,347 |
| May 2022 | ¥2,163 | ¥2,225 |
| April 2022 | ¥2,173 | ¥2,235 |
| March 2022 | ¥2,227 | ¥2,291 |
| February 2022 | ¥2,101 | ¥2,180 |
| January 2022 | ¥2,032 | ¥2,109 |
| December 2021 | ¥2,030 | ¥2,106 |
| November 2021 | ¥1,903 | ¥1,975 |
| October 2021 | ¥2,118 | ¥2,198 |
| September 2021 | ¥2,145 | ¥2,226 |
| August 2021 | ¥2,130 | ¥2,210 |
| July 2021 | ¥2,080 | ¥2,158 |
| June 2021 | ¥2,110 | ¥2,189 |
| May 2021 | ¥2,049 | ¥2,126 |
| April 2021 | ¥2,138 | ¥2,218 |
| March 2021 | ¥2,389 | ¥2,479 |
| February 2021 | ¥2,369 | ¥2,468 |
| January 2021 | ¥2,355 | ¥2,453 |
| December 2020 | ¥2,375 | ¥2,474 |
| November 2020 | ¥2,447 | ¥2,549 |
| October 2020 | ¥2,468 | ¥2,571 |
| September 2020 | ¥2,722 | ¥2,835 |
| August 2020 | ¥2,772 | ¥2,887 |
| July 2020 | ¥2,405 | ¥2,505 |
| June 2020 | ¥2,763 | ¥2,878 |
| May 2020 | ¥2,971 | ¥3,095 |
| April 2020 | ¥2,650 | ¥2,760 |
| March 2020 | ¥2,662 | ¥2,773 |
| February 2020 | ¥2,337 | ¥2,456 |
| January 2020 | ¥2,797 | ¥2,939 |
| December 2019 | ¥2,822 | ¥2,965 |
| November 2019 | ¥2,879 | ¥3,025 |
| October 2019 | ¥2,749 | ¥2,888 |
| September 2019 | ¥2,687 | ¥2,823 |
| August 2019 | ¥2,671 | ¥2,831 |
| July 2019 | ¥2,721 | ¥2,883 |
| June 2019 | ¥2,802 | ¥2,969 |
| May 2019 | ¥2,850 | ¥3,020 |
| April 2019 | ¥2,902 | ¥3,075 |
| March 2019 | ¥3,213 | ¥3,405 |
| February 2019 | ¥3,133 | ¥3,345 |
| January 2019 | ¥3,049 | ¥3,255 |
| December 2018 | ¥3,063 | ¥3,270 |
| November 2018 | ¥3,232 | ¥3,450 |
| October 2018 | ¥3,236 | ¥3,455 |
| September 2018 | ¥3,559 | ¥3,800 |
| August 2018 | ¥3,224 | ¥3,465 |
| July 2018 | ¥3,215 | ¥3,455 |
| June 2018 | ¥3,154 | ¥3,390 |
| May 2018 | ¥2,926 | ¥3,145 |
| April 2018 | ¥2,922 | ¥3,140 |
| March 2018 | ¥2,631 | ¥2,828 |
| February 2018 | ¥2,616 | ¥2,838 |
| January 2018 | ¥2,769 | ¥3,005 |
| December 2017 | ¥2,729 | ¥2,961 |
| November 2017 | ¥2,694 | ¥2,923 |
| October 2017 | ¥2,688 | ¥2,917 |
| September 2017 | ¥2,507 | ¥2,720 |
| August 2017 | ¥2,457 | ¥2,670 |
| July 2017 | ¥2,484 | ¥2,700 |
| June 2017 | ¥2,563 | ¥2,785 |
| May 2017 | ¥2,434 | ¥2,645 |
| April 2017 | ¥2,383 | ¥2,590 |
| March 2017 | ¥2,379 | ¥2,585 |
| February 2017 | ¥2,569 | ¥2,800 |
| January 2017 | ¥2,620 | ¥2,855 |
| December 2016 | ¥2,647 | ¥2,885 |
| November 2016 | ¥2,574 | ¥2,805 |
| October 2016 | ¥2,354 | ¥2,565 |
| September 2016 | ¥2,363 | ¥2,575 |
| August 2016 | ¥2,359 | ¥2,590 |
| July 2016 | ¥2,555 | ¥2,805 |
| June 2016 | ¥2,614 | ¥2,870 |
| May 2016 | ¥3,001 | ¥3,295 |
| April 2016 | ¥3,201 | ¥3,515 |
| March 2016 | ¥3,142 | ¥3,450 |
| February 2016 | ¥3,172 | ¥3,505 |
| January 2016 | ¥3,145 | ¥3,475 |
| December 2015 | ¥3,194 | ¥3,530 |
| November 2015 | ¥3,113 | ¥3,440 |
| October 2015 | ¥3,126 | ¥3,455 |
| September 2015 | ¥2,955 | ¥3,265 |
| August 2015 | ¥3,112 | ¥3,455 |
| July 2015 | ¥3,292 | ¥3,655 |
| June 2015 | ¥2,873 | ¥3,190 |
| May 2015 | ¥2,581 | ¥2,865 |
| April 2015 | ¥2,563 | ¥2,845 |
| March 2015 | ¥2,509 | ¥2,785 |
| February 2015 | ¥2,632 | ¥2,940 |
| January 2015 | ¥2,417 | ¥2,700 |
| December 2014 | ¥2,229 | ¥2,490 |
| November 2014 | ¥2,064 | ¥2,305 |
| October 2014 | ¥1,867 | ¥2,085 |
| September 2014 | ¥1,777 | ¥1,985 |
| August 2014 | ¥1,813 | ¥2,040 |
| July 2014 | ¥1,826 | ¥2,055 |
| June 2014 | ¥1,733 | ¥1,950 |
| May 2014 | ¥1,613 | ¥1,815 |
| April 2014 | ¥1,622 | ¥1,825 |
| March 2014 | ¥1,680 | ¥1,890 |
| February 2014 | ¥1,605 | ¥1,820 |
| January 2014 | ¥1,631 | ¥1,850 |
| December 2013 | ¥1,587 | ¥1,800 |
| November 2013 | ¥1,600 | ¥1,815 |
| October 2013 | ¥1,609 | ¥1,825 |
| September 2013 | ¥1,662 | ¥1,885 |
| August 2013 | ¥1,621 | ¥1,850 |
| July 2013 | ¥1,559 | ¥1,780 |
| June 2013 | ¥1,568 | ¥1,790 |
| May 2013 | ¥1,498 | ¥1,710 |
| April 2013 | ¥1,660 | ¥1,895 |
| March 2013 | ¥1,511 | ¥1,725 |
| February 2013 | ¥1,353 | ¥1,555 |
| January 2013 | ¥1,331 | ¥1,530 |
| December 2012 | ¥1,309 | ¥1,505 |
| November 2012 | ¥1,183 | ¥1,360 |
| October 2012 | ¥1,179 | ¥1,355 |
| September 2012 | ¥1,140 | ¥1,310 |
| August 2012 | ¥1,159 | ¥1,345 |
| July 2012 | ¥1,138 | ¥1,320 |
| June 2012 | ¥1,142 | ¥1,325 |
| May 2012 | ¥1,069 | ¥1,240 |
| April 2012 | ¥1,064 | ¥1,235 |
| March 2012 | ¥1,116 | ¥1,295 |
| February 2012 | ¥1,080 | ¥1,265 |
| January 2012 | ¥1,050 | ¥1,230 |
| December 2011 | ¥1,007 | ¥1,180 |
| November 2011 | ¥1,033 | ¥1,210 |
| October 2011 | ¥1,033 | ¥1,210 |
| September 2011 | ¥1,106 | ¥1,295 |
| August 2011 | ¥1,014 | ¥1,200 |
| July 2011 | ¥964 | ¥1,140 |
| June 2011 | ¥930 | ¥1,100 |
| May 2011 | ¥938 | ¥1,110 |
| April 2011 | ¥938 | ¥1,110 |
| March 2011 | ¥976 | ¥1,155 |
| February 2011 | ¥1,125 | ¥1,345 |
| January 2011 | ¥1,100 | ¥1,315 |
| December 2010 | ¥1,125 | ¥1,345 |
| November 2010 | ¥1,083 | ¥1,295 |
| October 2010 | ¥1,066 | ¥1,275 |
| September 2010 | ¥1,547 | ¥1,850 |
| August 2010 | ¥1,675 | ¥2,015 |
| July 2010 | ¥1,654 | ¥1,990 |
| June 2010 | ¥1,633 | ¥1,965 |
| May 2010 | ¥1,596 | ¥1,920 |
| April 2010 | ¥1,625 | ¥1,955 |
| March 2010 | ¥1,641 | ¥1,975 |
| February 2010 | ¥1,610 | ¥1,950 |
| January 2010 | ¥1,598 | ¥1,935 |
| December 2009 | ¥1,590 | ¥1,925 |
| November 2009 | ¥1,598 | ¥1,935 |
| October 2009 | ¥1,606 | ¥1,945 |
| September 2009 | ¥1,631 | ¥1,975 |
| August 2009 | ¥1,645 | ¥2,005 |
| July 2009 | ¥1,633 | ¥1,990 |
| June 2009 | ¥1,621 | ¥1,975 |
| May 2009 | ¥1,650 | ¥2,010 |
| April 2009 | ¥1,645 | ¥2,005 |
| March 2009 | ¥1,629 | ¥1,985 |
| February 2009 | ¥1,611 | ¥1,975 |
| January 2009 | ¥1,611 | ¥1,975 |
| December 2008 | ¥1,644 | ¥2,015 |
| November 2008 | ¥1,623 | ¥1,990 |
| October 2008 | ¥1,607 | ¥1,970 |
| September 2008 | ¥1,627 | ¥1,995 |
| August 2008 | ¥1,646 | ¥2,030 |
| July 2008 | ¥1,638 | ¥2,020 |
| June 2008 | ¥1,589 | ¥1,960 |
| May 2008 | ¥1,609 | ¥1,985 |
| April 2008 | ¥1,618 | ¥1,995 |
| March 2008 | ¥1,642 | ¥2,025 |
| February 2008 | ¥1,620 | ¥2,010 |
| January 2008 | ¥1,620 | ¥2,010 |
| December 2007 | ¥1,571 | ¥1,950 |
| November 2007 | ¥1,620 | ¥2,010 |
| October 2007 | ¥1,632 | ¥2,025 |
| September 2007 | ¥1,628 | ¥2,020 |
| August 2007 | ¥1,590 | ¥1,985 |
| July 2007 | ¥1,562 | ¥1,950 |
| June 2007 | ¥1,626 | ¥2,030 |
| May 2007 | ¥1,598 | ¥1,995 |
| April 2007 | ¥1,634 | ¥2,040 |
| March 2007 | ¥1,630 | ¥2,035 |
| February 2007 | ¥1,668 | ¥2,095 |
| January 2007 | ¥1,596 | ¥2,005 |
| December 2006 | ¥1,584 | ¥1,990 |
| November 2006 | ¥1,564 | ¥1,965 |
| October 2006 | ¥1,608 | ¥2,020 |
| September 2006 | ¥1,620 | ¥2,035 |
| August 2006 | ¥1,650 | ¥2,085 |
| July 2006 | ¥1,535 | ¥1,940 |
| June 2006 | ¥1,535 | ¥1,940 |
| May 2006 | ¥1,531 | ¥1,935 |
| April 2006 | ¥1,598 | ¥2,020 |
| March 2006 | ¥1,590 | ¥2,010 |
| February 2006 | ¥1,612 | ¥2,050 |
| January 2006 | ¥1,604 | ¥2,040 |
| December 2005 | ¥1,588 | ¥2,020 |
| November 2005 | ¥1,463 | ¥1,860 |
| October 2005 | ¥1,459 | ¥1,855 |
| September 2005 | ¥1,376 | ¥1,750 |
| August 2005 | ¥1,406 | ¥1,800 |
| July 2005 | ¥1,355 | ¥1,735 |
| June 2005 | ¥1,351 | ¥1,730 |
| May 2005 | ¥1,425 | ¥1,825 |
| April 2005 | ¥1,437 | ¥1,840 |
| March 2005 | ¥1,449 | ¥1,855 |
| February 2005 | ¥1,416 | ¥1,825 |
| January 2005 | ¥1,338 | ¥1,725 |
| December 2004 | ¥1,358 | ¥1,750 |
| November 2004 | ¥1,307 | ¥1,685 |
| October 2004 | ¥1,307 | ¥1,685 |
| September 2004 | ¥1,331 | ¥1,715 |
| August 2004 | ¥1,341 | ¥1,740 |
| July 2004 | ¥1,348 | ¥1,750 |
| June 2004 | ¥1,344 | ¥1,745 |
| May 2004 | ¥1,264 | ¥1,640 |
| April 2004 | ¥1,271 | ¥1,650 |
| March 2004 | ¥1,298 | ¥1,685 |
| February 2004 | ¥1,271 | ¥1,650 |
| January 2004 | ¥1,221 | ¥1,585 |
| December 2003 | ¥1,229 | ¥1,595 |
| November 2003 | ¥1,198 | ¥1,555 |
| October 2003 | ¥1,225 | ¥1,590 |
| September 2003 | ¥1,252 | ¥1,625 |
| August 2003 | ¥1,210 | ¥1,570 |
| July 2003 | ¥1,275 | ¥1,655 |
| June 2003 | ¥1,279 | ¥1,660 |
| May 2003 | ¥1,213 | ¥1,575 |
| April 2003 | ¥1,202 | ¥1,560 |
| March 2003 | ¥1,194 | ¥1,550 |
| February 2003 | ¥1,173 | ¥1,535 |
| January 2003 | ¥1,170 | ¥1,530 |
| December 2002 | ¥1,185 | ¥1,550 |
| November 2002 | ¥1,200 | ¥1,570 |
| October 2002 | ¥1,166 | ¥1,525 |
| September 2002 | ¥1,189 | ¥1,555 |
| August 2002 | ¥1,176 | ¥1,550 |
| July 2002 | ¥1,176 | ¥1,550 |
| June 2002 | ¥1,138 | ¥1,500 |
| May 2002 | ¥1,176 | ¥1,550 |
| April 2002 | ¥1,172 | ¥1,545 |
| March 2002 | ¥1,161 | ¥1,530 |
| February 2002 | ¥1,254 | ¥1,665 |
| January 2002 | ¥1,141 | ¥1,515 |
| December 2001 | ¥1,141 | ¥1,515 |
| November 2001 | ¥1,129 | ¥1,500 |
| October 2001 | ¥1,163 | ¥1,545 |
| September 2001 | ¥1,148 | ¥1,525 |
| August 2001 | ¥1,116 | ¥1,495 |
| July 2001 | ¥1,101 | ¥1,475 |
| June 2001 | ¥1,101 | ¥1,475 |
| May 2001 | ¥1,064 | ¥1,425 |
| April 2001 | ¥1,072 | ¥1,435 |
| March 2001 | ¥1,027 | ¥1,375 |
| February 2001 | ¥1,000 | ¥1,350 |
| January 2001 | ¥1,044 | ¥1,410 |
9003.T
Price: ¥2,506
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 38.05%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 164.09 JPY
P/E Ratio: 16.94
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 244.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 15.00%
DGR5: 25.36%
DGR10: 14.37%