TOKYU CORP - Price History
Monthly price history for 9005.T (TOKYU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,851 | ¥1,851 |
| April 2024 | ¥1,868 | ¥1,868 |
| March 2024 | ¥1,842 | ¥1,842 |
| February 2024 | ¥1,854 | ¥1,864 |
| January 2024 | ¥1,723 | ¥1,732 |
| December 2023 | ¥1,712 | ¥1,721 |
| November 2023 | ¥1,726 | ¥1,736 |
| October 2023 | ¥1,691 | ¥1,700 |
| September 2023 | ¥1,715 | ¥1,724 |
| August 2023 | ¥1,823 | ¥1,840 |
| July 2023 | ¥1,787 | ¥1,804 |
| June 2023 | ¥1,718 | ¥1,734 |
| May 2023 | ¥1,785 | ¥1,802 |
| April 2023 | ¥1,900 | ¥1,918 |
| March 2023 | ¥1,745 | ¥1,762 |
| February 2023 | ¥1,618 | ¥1,640 |
| January 2023 | ¥1,645 | ¥1,668 |
| December 2022 | ¥1,640 | ¥1,663 |
| November 2022 | ¥1,725 | ¥1,749 |
| October 2022 | ¥1,693 | ¥1,716 |
| September 2022 | ¥1,625 | ¥1,647 |
| August 2022 | ¥1,629 | ¥1,659 |
| July 2022 | ¥1,596 | ¥1,626 |
| June 2022 | ¥1,569 | ¥1,598 |
| May 2022 | ¥1,435 | ¥1,462 |
| April 2022 | ¥1,562 | ¥1,591 |
| March 2022 | ¥1,563 | ¥1,592 |
| February 2022 | ¥1,497 | ¥1,532 |
| January 2022 | ¥1,485 | ¥1,519 |
| December 2021 | ¥1,493 | ¥1,528 |
| November 2021 | ¥1,535 | ¥1,571 |
| October 2021 | ¥1,566 | ¥1,602 |
| September 2021 | ¥1,628 | ¥1,666 |
| August 2021 | ¥1,474 | ¥1,515 |
| July 2021 | ¥1,421 | ¥1,461 |
| June 2021 | ¥1,470 | ¥1,511 |
| May 2021 | ¥1,426 | ¥1,466 |
| April 2021 | ¥1,367 | ¥1,405 |
| March 2021 | ¥1,434 | ¥1,474 |
| February 2021 | ¥1,415 | ¥1,464 |
| January 2021 | ¥1,187 | ¥1,228 |
| December 2020 | ¥1,238 | ¥1,281 |
| November 2020 | ¥1,225 | ¥1,267 |
| October 2020 | ¥1,194 | ¥1,235 |
| September 2020 | ¥1,317 | ¥1,363 |
| August 2020 | ¥1,361 | ¥1,418 |
| July 2020 | ¥1,125 | ¥1,172 |
| June 2020 | ¥1,456 | ¥1,517 |
| May 2020 | ¥1,639 | ¥1,708 |
| April 2020 | ¥1,559 | ¥1,624 |
| March 2020 | ¥1,632 | ¥1,700 |
| February 2020 | ¥1,580 | ¥1,656 |
| January 2020 | ¥1,843 | ¥1,932 |
| December 2019 | ¥1,926 | ¥2,019 |
| November 2019 | ¥2,059 | ¥2,159 |
| October 2019 | ¥1,956 | ¥2,051 |
| September 2019 | ¥1,934 | ¥2,028 |
| August 2019 | ¥1,810 | ¥1,899 |
| July 2019 | ¥1,822 | ¥1,912 |
| June 2019 | ¥1,821 | ¥1,911 |
| May 2019 | ¥1,835 | ¥1,926 |
| April 2019 | ¥1,727 | ¥1,812 |
| March 2019 | ¥1,842 | ¥1,933 |
| February 2019 | ¥1,789 | ¥1,887 |
| January 2019 | ¥1,764 | ¥1,860 |
| December 2018 | ¥1,702 | ¥1,795 |
| November 2018 | ¥1,874 | ¥1,976 |
| October 2018 | ¥1,766 | ¥1,863 |
| September 2018 | ¥1,970 | ¥2,078 |
| August 2018 | ¥1,729 | ¥1,832 |
| July 2018 | ¥1,814 | ¥1,922 |
| June 2018 | ¥1,800 | ¥1,908 |
| May 2018 | ¥1,825 | ¥1,934 |
| April 2018 | ¥1,737 | ¥1,841 |
| March 2018 | ¥1,565 | ¥1,658 |
| February 2018 | ¥1,607 | ¥1,713 |
| January 2018 | ¥1,711 | ¥1,824 |
| December 2017 | ¥1,687 | ¥1,798 |
| November 2017 | ¥1,680 | ¥1,791 |
| October 2017 | ¥1,604 | ¥1,710 |
| September 2017 | ¥1,495 | ¥1,593 |
| August 2017 | ¥1,493 | ¥1,600 |
| July 2017 | ¥1,514 | ¥1,623 |
| June 2017 | ¥1,599 | ¥1,714 |
| May 2017 | ¥1,519 | ¥1,628 |
| April 2017 | ¥1,489 | ¥1,596 |
| March 2017 | ¥1,470 | ¥1,576 |
| February 2017 | ¥1,544 | ¥1,664 |
| January 2017 | ¥1,542 | ¥1,662 |
| December 2016 | ¥1,594 | ¥1,718 |
| November 2016 | ¥1,585 | ¥1,708 |
| October 2016 | ¥1,460 | ¥1,574 |
| September 2016 | ¥1,425 | ¥1,536 |
| August 2016 | ¥1,425 | ¥1,544 |
| July 2016 | ¥1,563 | ¥1,694 |
| June 2016 | ¥1,655 | ¥1,794 |
| May 2016 | ¥1,753 | ¥1,900 |
| April 2016 | ¥1,751 | ¥1,898 |
| March 2016 | ¥1,740 | ¥1,886 |
| February 2016 | ¥1,736 | ¥1,890 |
| January 2016 | ¥1,710 | ¥1,862 |
| December 2015 | ¥1,763 | ¥1,920 |
| November 2015 | ¥1,758 | ¥1,914 |
| October 2015 | ¥1,809 | ¥1,970 |
| September 2015 | ¥1,607 | ¥1,750 |
| August 2015 | ¥1,574 | ¥1,722 |
| July 2015 | ¥1,668 | ¥1,824 |
| June 2015 | ¥1,499 | ¥1,640 |
| May 2015 | ¥1,492 | ¥1,632 |
| April 2015 | ¥1,461 | ¥1,598 |
| March 2015 | ¥1,360 | ¥1,488 |
| February 2015 | ¥1,475 | ¥1,622 |
| January 2015 | ¥1,424 | ¥1,566 |
| December 2014 | ¥1,363 | ¥1,498 |
| November 2014 | ¥1,304 | ¥1,434 |
| October 2014 | ¥1,324 | ¥1,456 |
| September 2014 | ¥1,308 | ¥1,438 |
| August 2014 | ¥1,306 | ¥1,444 |
| July 2014 | ¥1,353 | ¥1,496 |
| June 2014 | ¥1,299 | ¥1,436 |
| May 2014 | ¥1,256 | ¥1,388 |
| April 2014 | ¥1,163 | ¥1,286 |
| March 2014 | ¥1,142 | ¥1,262 |
| February 2014 | ¥1,115 | ¥1,240 |
| January 2014 | ¥1,152 | ¥1,282 |
| December 2013 | ¥1,224 | ¥1,362 |
| November 2013 | ¥1,240 | ¥1,380 |
| October 2013 | ¥1,199 | ¥1,334 |
| September 2013 | ¥1,258 | ¥1,400 |
| August 2013 | ¥1,129 | ¥1,262 |
| July 2013 | ¥1,140 | ¥1,274 |
| June 2013 | ¥1,161 | ¥1,298 |
| May 2013 | ¥1,132 | ¥1,266 |
| April 2013 | ¥1,383 | ¥1,546 |
| March 2013 | ¥1,268 | ¥1,418 |
| February 2013 | ¥988 | ¥1,110 |
| January 2013 | ¥885 | ¥994 |
| December 2012 | ¥865 | ¥972 |
| November 2012 | ¥753 | ¥846 |
| October 2012 | ¥723 | ¥812 |
| September 2012 | ¥664 | ¥746 |
| August 2012 | ¥679 | ¥770 |
| July 2012 | ¥663 | ¥752 |
| June 2012 | ¥661 | ¥750 |
| May 2012 | ¥614 | ¥696 |
| April 2012 | ¥660 | ¥748 |
| March 2012 | ¥693 | ¥786 |
| February 2012 | ¥684 | ¥782 |
| January 2012 | ¥656 | ¥750 |
| December 2011 | ¥663 | ¥758 |
| November 2011 | ¥647 | ¥740 |
| October 2011 | ¥665 | ¥760 |
| September 2011 | ¥682 | ¥780 |
| August 2011 | ¥642 | ¥740 |
| July 2011 | ¥600 | ¥692 |
| June 2011 | ¥580 | ¥668 |
| May 2011 | ¥583 | ¥672 |
| April 2011 | ¥580 | ¥668 |
| March 2011 | ¥599 | ¥690 |
| February 2011 | ¥651 | ¥758 |
| January 2011 | ¥639 | ¥744 |
| December 2010 | ¥639 | ¥744 |
| November 2010 | ¥635 | ¥740 |
| October 2010 | ¥618 | ¥720 |
| September 2010 | ¥634 | ¥738 |
| August 2010 | ¥654 | ¥768 |
| July 2010 | ¥634 | ¥744 |
| June 2010 | ¥617 | ¥724 |
| May 2010 | ¥620 | ¥728 |
| April 2010 | ¥671 | ¥788 |
| March 2010 | ¥666 | ¥782 |
| February 2010 | ¥637 | ¥754 |
| January 2010 | ¥619 | ¥732 |
| December 2009 | ¥625 | ¥740 |
| November 2009 | ¥641 | ¥758 |
| October 2009 | ¥673 | ¥796 |
| September 2009 | ¥727 | ¥860 |
| August 2009 | ¥767 | ¥914 |
| July 2009 | ¥779 | ¥928 |
| June 2009 | ¥818 | ¥974 |
| May 2009 | ¥724 | ¥862 |
| April 2009 | ¥705 | ¥840 |
| March 2009 | ¥692 | ¥824 |
| February 2009 | ¥637 | ¥764 |
| January 2009 | ¥657 | ¥788 |
| December 2008 | ¥749 | ¥898 |
| November 2008 | ¥634 | ¥760 |
| October 2008 | ¥635 | ¥762 |
| September 2008 | ¥830 | ¥996 |
| August 2008 | ¥932 | ¥1,124 |
| July 2008 | ¥990 | ¥1,194 |
| June 2008 | ¥914 | ¥1,102 |
| May 2008 | ¥919 | ¥1,108 |
| April 2008 | ¥914 | ¥1,102 |
| March 2008 | ¥842 | ¥1,016 |
| February 2008 | ¥1,003 | ¥1,216 |
| January 2008 | ¥1,090 | ¥1,322 |
| December 2007 | ¥1,212 | ¥1,470 |
| November 2007 | ¥1,277 | ¥1,548 |
| October 2007 | ¥1,229 | ¥1,490 |
| September 2007 | ¥1,237 | ¥1,500 |
| August 2007 | ¥1,187 | ¥1,446 |
| July 2007 | ¥1,217 | ¥1,482 |
| June 2007 | ¥1,353 | ¥1,648 |
| May 2007 | ¥1,376 | ¥1,676 |
| April 2007 | ¥1,437 | ¥1,750 |
| March 2007 | ¥1,507 | ¥1,836 |
| February 2007 | ¥1,563 | ¥1,910 |
| January 2007 | ¥1,326 | ¥1,620 |
| December 2006 | ¥1,247 | ¥1,524 |
| November 2006 | ¥1,249 | ¥1,526 |
| October 2006 | ¥1,296 | ¥1,584 |
| September 2006 | ¥1,329 | ¥1,624 |
| August 2006 | ¥1,274 | ¥1,562 |
| July 2006 | ¥1,159 | ¥1,422 |
| June 2006 | ¥1,089 | ¥1,336 |
| May 2006 | ¥1,194 | ¥1,464 |
| April 2006 | ¥1,309 | ¥1,606 |
| March 2006 | ¥1,293 | ¥1,586 |
| February 2006 | ¥1,188 | ¥1,462 |
| January 2006 | ¥1,333 | ¥1,640 |
| December 2005 | ¥1,356 | ¥1,668 |
| November 2005 | ¥1,162 | ¥1,430 |
| October 2005 | ¥1,027 | ¥1,264 |
| September 2005 | ¥979 | ¥1,204 |
| August 2005 | ¥840 | ¥1,038 |
| July 2005 | ¥780 | ¥964 |
| June 2005 | ¥806 | ¥996 |
| May 2005 | ¥783 | ¥968 |
| April 2005 | ¥822 | ¥1,016 |
| March 2005 | ¥905 | ¥1,118 |
| February 2005 | ¥904 | ¥1,122 |
| January 2005 | ¥920 | ¥1,142 |
| December 2004 | ¥893 | ¥1,108 |
| November 2004 | ¥844 | ¥1,048 |
| October 2004 | ¥774 | ¥960 |
| September 2004 | ¥809 | ¥1,004 |
| August 2004 | ¥842 | ¥1,050 |
| July 2004 | ¥819 | ¥1,022 |
| June 2004 | ¥896 | ¥1,118 |
| May 2004 | ¥869 | ¥1,084 |
| April 2004 | ¥884 | ¥1,102 |
| March 2004 | ¥1,046 | ¥1,304 |
| February 2004 | ¥934 | ¥1,174 |
| January 2004 | ¥864 | ¥1,086 |
| December 2003 | ¥875 | ¥1,100 |
| November 2003 | ¥810 | ¥1,018 |
| October 2003 | ¥868 | ¥1,090 |
| September 2003 | ¥732 | ¥920 |
| August 2003 | ¥648 | ¥814 |
| July 2003 | ¥568 | ¥714 |
| June 2003 | ¥616 | ¥774 |
| May 2003 | ¥506 | ¥636 |
| April 2003 | ¥514 | ¥646 |
| March 2003 | ¥557 | ¥700 |
| February 2003 | ¥612 | ¥774 |
| January 2003 | ¥634 | ¥802 |
| December 2002 | ¥661 | ¥836 |
| November 2002 | ¥675 | ¥854 |
| October 2002 | ¥680 | ¥860 |
| September 2002 | ¥710 | ¥898 |
| August 2002 | ¥687 | ¥874 |
| July 2002 | ¥717 | ¥912 |
| June 2002 | ¥729 | ¥928 |
| May 2002 | ¥818 | ¥1,040 |
| April 2002 | ¥670 | ¥852 |
| March 2002 | ¥638 | ¥812 |
| February 2002 | ¥600 | ¥768 |
| January 2002 | ¥592 | ¥758 |
| December 2001 | ¥617 | ¥790 |
| November 2001 | ¥744 | ¥952 |
| October 2001 | ¥863 | ¥1,104 |
| September 2001 | ¥859 | ¥1,100 |
| August 2001 | ¥1,081 | ¥1,390 |
| July 2001 | ¥1,091 | ¥1,402 |
| June 2001 | ¥1,058 | ¥1,360 |
| May 2001 | ¥997 | ¥1,282 |
| April 2001 | ¥1,105 | ¥1,420 |
| March 2001 | ¥849 | ¥1,092 |
| February 2001 | ¥847 | ¥1,094 |
| January 2001 | ¥787 | ¥1,016 |
| December 2000 | ¥954 | ¥1,232 |
| November 2000 | ¥919 | ¥1,186 |
| October 2000 | ¥874 | ¥1,128 |
| September 2000 | ¥864 | ¥1,116 |
| August 2000 | ¥859 | ¥1,114 |
| July 2000 | ¥794 | ¥1,030 |
| June 2000 | ¥808 | ¥1,048 |
| May 2000 | ¥731 | ¥948 |
| April 2000 | ¥654 | ¥848 |
| March 2000 | ¥700 | ¥908 |
| February 2000 | ¥456 | ¥594 |
| January 2000 | ¥417 | ¥544 |
9005.T
Price: ¥1,820
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 23.36%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 85.62 JPY
P/E Ratio: 23.91
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 9.62%
DGR5: -0.18%
DGR10: 3.06%
DGR20: 3.33%