KEIKYU CORPORATION - Price History
Monthly price history for 9006.T (KEIKYU CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,252 | ¥1,252 |
| April 2024 | ¥1,255 | ¥1,255 |
| March 2024 | ¥1,393 | ¥1,393 |
| February 2024 | ¥1,324 | ¥1,330 |
| January 2024 | ¥1,284 | ¥1,290 |
| December 2023 | ¥1,282 | ¥1,288 |
| November 2023 | ¥1,256 | ¥1,262 |
| October 2023 | ¥1,272 | ¥1,278 |
| September 2023 | ¥1,264 | ¥1,270 |
| August 2023 | ¥1,330 | ¥1,344 |
| July 2023 | ¥1,338 | ¥1,352 |
| June 2023 | ¥1,259 | ¥1,272 |
| May 2023 | ¥1,299 | ¥1,312 |
| April 2023 | ¥1,307 | ¥1,320 |
| March 2023 | ¥1,246 | ¥1,259 |
| February 2023 | ¥1,250 | ¥1,269 |
| January 2023 | ¥1,325 | ¥1,345 |
| December 2022 | ¥1,370 | ¥1,391 |
| November 2022 | ¥1,419 | ¥1,440 |
| October 2022 | ¥1,504 | ¥1,527 |
| September 2022 | ¥1,444 | ¥1,466 |
| August 2022 | ¥1,407 | ¥1,433 |
| July 2022 | ¥1,448 | ¥1,475 |
| June 2022 | ¥1,460 | ¥1,487 |
| May 2022 | ¥1,324 | ¥1,349 |
| April 2022 | ¥1,287 | ¥1,311 |
| March 2022 | ¥1,231 | ¥1,254 |
| February 2022 | ¥1,177 | ¥1,204 |
| January 2022 | ¥1,146 | ¥1,172 |
| December 2021 | ¥1,124 | ¥1,150 |
| November 2021 | ¥1,097 | ¥1,122 |
| October 2021 | ¥1,253 | ¥1,282 |
| September 2021 | ¥1,368 | ¥1,399 |
| August 2021 | ¥1,307 | ¥1,342 |
| July 2021 | ¥1,262 | ¥1,296 |
| June 2021 | ¥1,323 | ¥1,358 |
| May 2021 | ¥1,375 | ¥1,412 |
| April 2021 | ¥1,362 | ¥1,398 |
| March 2021 | ¥1,628 | ¥1,671 |
| February 2021 | ¥1,636 | ¥1,684 |
| January 2021 | ¥1,628 | ¥1,676 |
| December 2020 | ¥1,718 | ¥1,769 |
| November 2020 | ¥1,736 | ¥1,787 |
| October 2020 | ¥1,414 | ¥1,456 |
| September 2020 | ¥1,568 | ¥1,614 |
| August 2020 | ¥1,537 | ¥1,582 |
| July 2020 | ¥1,336 | ¥1,375 |
| June 2020 | ¥1,604 | ¥1,651 |
| May 2020 | ¥1,749 | ¥1,801 |
| April 2020 | ¥1,721 | ¥1,772 |
| March 2020 | ¥1,765 | ¥1,817 |
| February 2020 | ¥1,585 | ¥1,638 |
| January 2020 | ¥1,960 | ¥2,026 |
| December 2019 | ¥2,041 | ¥2,110 |
| November 2019 | ¥2,178 | ¥2,251 |
| October 2019 | ¥2,095 | ¥2,166 |
| September 2019 | ¥2,027 | ¥2,095 |
| August 2019 | ¥1,877 | ¥1,948 |
| July 2019 | ¥1,769 | ¥1,836 |
| June 2019 | ¥1,788 | ¥1,855 |
| May 2019 | ¥1,772 | ¥1,839 |
| April 2019 | ¥1,827 | ¥1,896 |
| March 2019 | ¥1,810 | ¥1,878 |
| February 2019 | ¥1,772 | ¥1,846 |
| January 2019 | ¥1,776 | ¥1,851 |
| December 2018 | ¥1,725 | ¥1,797 |
| November 2018 | ¥1,738 | ¥1,811 |
| October 2018 | ¥1,604 | ¥1,671 |
| September 2018 | ¥1,987 | ¥2,071 |
| August 2018 | ¥1,837 | ¥1,922 |
| July 2018 | ¥1,748 | ¥1,829 |
| June 2018 | ¥1,736 | ¥1,816 |
| May 2018 | ¥1,752 | ¥1,833 |
| April 2018 | ¥1,919 | ¥2,007 |
| March 2018 | ¥1,769 | ¥1,850 |
| February 2018 | ¥1,833 | ¥1,918 |
| January 2018 | ¥2,054 | ¥2,150 |
| December 2017 | ¥2,069 | ¥2,165 |
| November 2017 | ¥2,070 | ¥2,167 |
| October 2017 | ¥2,235 | ¥2,339 |
| September 2017 | ¥2,179 | ¥2,281 |
| August 2017 | ¥2,225 | ¥2,336 |
| July 2017 | ¥2,441 | ¥2,562 |
| June 2017 | ¥2,578 | ¥2,706 |
| May 2017 | ¥2,511 | ¥2,636 |
| April 2017 | ¥2,437 | ¥2,558 |
| March 2017 | ¥2,328 | ¥2,444 |
| February 2017 | ¥2,349 | ¥2,472 |
| January 2017 | ¥2,518 | ¥2,650 |
| December 2016 | ¥2,575 | ¥2,710 |
| November 2016 | ¥2,335 | ¥2,458 |
| October 2016 | ¥2,012 | ¥2,118 |
| September 2016 | ¥1,999 | ¥2,104 |
| August 2016 | ¥1,815 | ¥1,916 |
| July 2016 | ¥1,978 | ¥2,088 |
| June 2016 | ¥1,950 | ¥2,058 |
| May 2016 | ¥1,990 | ¥2,100 |
| April 2016 | ¥1,882 | ¥1,986 |
| March 2016 | ¥1,876 | ¥1,980 |
| February 2016 | ¥1,891 | ¥2,002 |
| January 2016 | ¥1,872 | ¥1,982 |
| December 2015 | ¥1,895 | ¥2,006 |
| November 2015 | ¥1,883 | ¥1,994 |
| October 2015 | ¥1,887 | ¥1,998 |
| September 2015 | ¥1,795 | ¥1,900 |
| August 2015 | ¥1,836 | ¥1,950 |
| July 2015 | ¥1,923 | ¥2,042 |
| June 2015 | ¥1,740 | ¥1,848 |
| May 2015 | ¥1,802 | ¥1,914 |
| April 2015 | ¥1,795 | ¥1,906 |
| March 2015 | ¥1,810 | ¥1,922 |
| February 2015 | ¥1,827 | ¥1,946 |
| January 2015 | ¥1,731 | ¥1,844 |
| December 2014 | ¥1,680 | ¥1,790 |
| November 2014 | ¥1,703 | ¥1,814 |
| October 2014 | ¥1,725 | ¥1,838 |
| September 2014 | ¥1,720 | ¥1,832 |
| August 2014 | ¥1,712 | ¥1,830 |
| July 2014 | ¥1,711 | ¥1,828 |
| June 2014 | ¥1,703 | ¥1,820 |
| May 2014 | ¥1,529 | ¥1,634 |
| April 2014 | ¥1,587 | ¥1,696 |
| March 2014 | ¥1,628 | ¥1,740 |
| February 2014 | ¥1,591 | ¥1,706 |
| January 2014 | ¥1,518 | ¥1,628 |
| December 2013 | ¥1,617 | ¥1,734 |
| November 2013 | ¥1,602 | ¥1,718 |
| October 2013 | ¥1,721 | ¥1,846 |
| September 2013 | ¥1,731 | ¥1,856 |
| August 2013 | ¥1,563 | ¥1,682 |
| July 2013 | ¥1,521 | ¥1,636 |
| June 2013 | ¥1,584 | ¥1,704 |
| May 2013 | ¥1,614 | ¥1,736 |
| April 2013 | ¥2,004 | ¥2,156 |
| March 2013 | ¥1,831 | ¥1,970 |
| February 2013 | ¥1,518 | ¥1,638 |
| January 2013 | ¥1,438 | ¥1,552 |
| December 2012 | ¥1,420 | ¥1,532 |
| November 2012 | ¥1,403 | ¥1,514 |
| October 2012 | ¥1,394 | ¥1,504 |
| September 2012 | ¥1,364 | ¥1,472 |
| August 2012 | ¥1,410 | ¥1,528 |
| July 2012 | ¥1,348 | ¥1,460 |
| June 2012 | ¥1,338 | ¥1,450 |
| May 2012 | ¥1,265 | ¥1,370 |
| April 2012 | ¥1,266 | ¥1,372 |
| March 2012 | ¥1,336 | ¥1,448 |
| February 2012 | ¥1,331 | ¥1,448 |
| January 2012 | ¥1,283 | ¥1,396 |
| December 2011 | ¥1,270 | ¥1,382 |
| November 2011 | ¥1,243 | ¥1,352 |
| October 2011 | ¥1,298 | ¥1,412 |
| September 2011 | ¥1,316 | ¥1,432 |
| August 2011 | ¥1,201 | ¥1,312 |
| July 2011 | ¥1,098 | ¥1,200 |
| June 2011 | ¥1,062 | ¥1,160 |
| May 2011 | ¥998 | ¥1,090 |
| April 2011 | ¥1,029 | ¥1,124 |
| March 2011 | ¥1,097 | ¥1,198 |
| February 2011 | ¥1,229 | ¥1,350 |
| January 2011 | ¥1,279 | ¥1,404 |
| December 2010 | ¥1,306 | ¥1,434 |
| November 2010 | ¥1,341 | ¥1,472 |
| October 2010 | ¥1,386 | ¥1,522 |
| September 2010 | ¥1,470 | ¥1,614 |
| August 2010 | ¥1,546 | ¥1,704 |
| July 2010 | ¥1,463 | ¥1,612 |
| June 2010 | ¥1,425 | ¥1,570 |
| May 2010 | ¥1,381 | ¥1,522 |
| April 2010 | ¥1,432 | ¥1,578 |
| March 2010 | ¥1,394 | ¥1,536 |
| February 2010 | ¥1,316 | ¥1,456 |
| January 2010 | ¥1,256 | ¥1,390 |
| December 2009 | ¥1,236 | ¥1,368 |
| November 2009 | ¥1,269 | ¥1,404 |
| October 2009 | ¥1,307 | ¥1,446 |
| September 2009 | ¥1,375 | ¥1,522 |
| August 2009 | ¥1,388 | ¥1,542 |
| July 2009 | ¥1,421 | ¥1,578 |
| June 2009 | ¥1,347 | ¥1,496 |
| May 2009 | ¥1,316 | ¥1,462 |
| April 2009 | ¥1,365 | ¥1,516 |
| March 2009 | ¥1,282 | ¥1,424 |
| February 2009 | ¥1,237 | ¥1,380 |
| January 2009 | ¥1,241 | ¥1,384 |
| December 2008 | ¥1,426 | ¥1,590 |
| November 2008 | ¥1,445 | ¥1,612 |
| October 2008 | ¥1,359 | ¥1,516 |
| September 2008 | ¥1,237 | ¥1,380 |
| August 2008 | ¥1,247 | ¥1,396 |
| July 2008 | ¥1,234 | ¥1,382 |
| June 2008 | ¥1,175 | ¥1,316 |
| May 2008 | ¥1,198 | ¥1,342 |
| April 2008 | ¥1,216 | ¥1,362 |
| March 2008 | ¥1,211 | ¥1,356 |
| February 2008 | ¥1,273 | ¥1,428 |
| January 2008 | ¥1,279 | ¥1,434 |
| December 2007 | ¥1,225 | ¥1,374 |
| November 2007 | ¥1,282 | ¥1,438 |
| October 2007 | ¥1,257 | ¥1,410 |
| September 2007 | ¥1,329 | ¥1,490 |
| August 2007 | ¥1,297 | ¥1,460 |
| July 2007 | ¥1,288 | ¥1,450 |
| June 2007 | ¥1,447 | ¥1,628 |
| May 2007 | ¥1,447 | ¥1,628 |
| April 2007 | ¥1,639 | ¥1,844 |
| March 2007 | ¥1,607 | ¥1,808 |
| February 2007 | ¥1,719 | ¥1,942 |
| January 2007 | ¥1,533 | ¥1,732 |
| December 2006 | ¥1,452 | ¥1,640 |
| November 2006 | ¥1,447 | ¥1,634 |
| October 2006 | ¥1,477 | ¥1,668 |
| September 2006 | ¥1,528 | ¥1,726 |
| August 2006 | ¥1,426 | ¥1,616 |
| July 2006 | ¥1,426 | ¥1,616 |
| June 2006 | ¥1,430 | ¥1,620 |
| May 2006 | ¥1,554 | ¥1,760 |
| April 2006 | ¥1,649 | ¥1,868 |
| March 2006 | ¥1,704 | ¥1,930 |
| February 2006 | ¥1,708 | ¥1,940 |
| January 2006 | ¥1,592 | ¥1,808 |
| December 2005 | ¥1,638 | ¥1,860 |
| November 2005 | ¥1,312 | ¥1,490 |
| October 2005 | ¥1,308 | ¥1,486 |
| September 2005 | ¥1,256 | ¥1,426 |
| August 2005 | ¥1,204 | ¥1,372 |
| July 2005 | ¥1,165 | ¥1,328 |
| June 2005 | ¥1,190 | ¥1,356 |
| May 2005 | ¥1,163 | ¥1,326 |
| April 2005 | ¥1,120 | ¥1,276 |
| March 2005 | ¥1,163 | ¥1,326 |
| February 2005 | ¥1,161 | ¥1,328 |
| January 2005 | ¥1,136 | ¥1,300 |
| December 2004 | ¥1,103 | ¥1,262 |
| November 2004 | ¥1,063 | ¥1,216 |
| October 2004 | ¥1,070 | ¥1,224 |
| September 2004 | ¥1,091 | ¥1,248 |
| August 2004 | ¥1,109 | ¥1,274 |
| July 2004 | ¥1,142 | ¥1,312 |
| June 2004 | ¥1,189 | ¥1,366 |
| May 2004 | ¥1,153 | ¥1,324 |
| April 2004 | ¥1,163 | ¥1,336 |
| March 2004 | ¥1,228 | ¥1,410 |
| February 2004 | ¥1,250 | ¥1,440 |
| January 2004 | ¥1,133 | ¥1,306 |
| December 2003 | ¥1,092 | ¥1,258 |
| November 2003 | ¥1,099 | ¥1,266 |
| October 2003 | ¥1,116 | ¥1,286 |
| September 2003 | ¥1,057 | ¥1,218 |
| August 2003 | ¥994 | ¥1,150 |
| July 2003 | ¥992 | ¥1,148 |
| June 2003 | ¥1,015 | ¥1,174 |
| May 2003 | ¥998 | ¥1,154 |
| April 2003 | ¥987 | ¥1,142 |
| March 2003 | ¥970 | ¥1,122 |
| February 2003 | ¥948 | ¥1,098 |
| January 2003 | ¥922 | ¥1,068 |
| December 2002 | ¥932 | ¥1,080 |
| November 2002 | ¥948 | ¥1,098 |
| October 2002 | ¥956 | ¥1,108 |
| September 2002 | ¥984 | ¥1,140 |
| August 2002 | ¥942 | ¥1,096 |
| July 2002 | ¥940 | ¥1,094 |
| June 2002 | ¥931 | ¥1,084 |
| May 2002 | ¥944 | ¥1,098 |
| April 2002 | ¥901 | ¥1,048 |
| March 2002 | ¥911 | ¥1,060 |
| February 2002 | ¥910 | ¥1,064 |
| January 2002 | ¥820 | ¥958 |
| December 2001 | ¥849 | ¥992 |
| November 2001 | ¥852 | ¥996 |
| October 2001 | ¥893 | ¥1,044 |
| September 2001 | ¥851 | ¥994 |
| August 2001 | ¥978 | ¥1,148 |
| July 2001 | ¥966 | ¥1,134 |
| June 2001 | ¥921 | ¥1,082 |
| May 2001 | ¥881 | ¥1,034 |
| April 2001 | ¥884 | ¥1,038 |
| March 2001 | ¥857 | ¥1,006 |
| February 2001 | ¥839 | ¥990 |
| January 2001 | ¥780 | ¥920 |
9006.T
Price: ¥1,204
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 24.77%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 56.43 JPY
P/E Ratio: 28.66
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 340.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.75%
DGR5: 28.25%
DGR10: 11.11%
DGR20: 10.19%