ODAKYU ELECTRIC RAILWAY CO - Price History
Monthly price history for 9007.T (ODAKYU ELECTRIC RAILWAY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,774 | ¥1,774 |
| April 2024 | ¥1,775 | ¥1,775 |
| March 2024 | ¥2,080 | ¥2,080 |
| February 2024 | ¥2,094 | ¥2,105 |
| January 2024 | ¥2,249 | ¥2,260 |
| December 2023 | ¥2,140 | ¥2,151 |
| November 2023 | ¥2,069 | ¥2,080 |
| October 2023 | ¥2,130 | ¥2,141 |
| September 2023 | ¥2,223 | ¥2,234 |
| August 2023 | ¥2,145 | ¥2,166 |
| July 2023 | ¥2,057 | ¥2,077 |
| June 2023 | ¥1,907 | ¥1,926 |
| May 2023 | ¥2,012 | ¥2,032 |
| April 2023 | ¥1,879 | ¥1,898 |
| March 2023 | ¥1,703 | ¥1,720 |
| February 2023 | ¥1,615 | ¥1,651 |
| January 2023 | ¥1,665 | ¥1,702 |
| December 2022 | ¥1,674 | ¥1,711 |
| November 2022 | ¥1,763 | ¥1,802 |
| October 2022 | ¥1,731 | ¥1,769 |
| September 2022 | ¥1,824 | ¥1,864 |
| August 2022 | ¥1,870 | ¥1,911 |
| July 2022 | ¥1,859 | ¥1,900 |
| June 2022 | ¥1,785 | ¥1,825 |
| May 2022 | ¥1,664 | ¥1,701 |
| April 2022 | ¥1,933 | ¥1,976 |
| March 2022 | ¥1,993 | ¥2,037 |
| February 2022 | ¥1,844 | ¥1,894 |
| January 2022 | ¥1,968 | ¥2,021 |
| December 2021 | ¥2,080 | ¥2,136 |
| November 2021 | ¥2,129 | ¥2,187 |
| October 2021 | ¥2,398 | ¥2,463 |
| September 2021 | ¥2,525 | ¥2,593 |
| August 2021 | ¥2,496 | ¥2,564 |
| July 2021 | ¥2,533 | ¥2,602 |
| June 2021 | ¥2,732 | ¥2,806 |
| May 2021 | ¥2,752 | ¥2,827 |
| April 2021 | ¥2,877 | ¥2,955 |
| March 2021 | ¥2,945 | ¥3,025 |
| February 2021 | ¥3,023 | ¥3,115 |
| January 2021 | ¥2,946 | ¥3,035 |
| December 2020 | ¥3,145 | ¥3,240 |
| November 2020 | ¥3,072 | ¥3,165 |
| October 2020 | ¥2,439 | ¥2,513 |
| September 2020 | ¥2,566 | ¥2,644 |
| August 2020 | ¥2,546 | ¥2,623 |
| July 2020 | ¥2,131 | ¥2,196 |
| June 2020 | ¥2,573 | ¥2,651 |
| May 2020 | ¥2,610 | ¥2,689 |
| April 2020 | ¥2,303 | ¥2,373 |
| March 2020 | ¥2,302 | ¥2,372 |
| February 2020 | ¥2,015 | ¥2,084 |
| January 2020 | ¥2,355 | ¥2,436 |
| December 2019 | ¥2,466 | ¥2,551 |
| November 2019 | ¥2,601 | ¥2,691 |
| October 2019 | ¥2,555 | ¥2,643 |
| September 2019 | ¥2,502 | ¥2,588 |
| August 2019 | ¥2,320 | ¥2,410 |
| July 2019 | ¥2,347 | ¥2,438 |
| June 2019 | ¥2,539 | ¥2,637 |
| May 2019 | ¥2,580 | ¥2,680 |
| April 2019 | ¥2,516 | ¥2,614 |
| March 2019 | ¥2,583 | ¥2,683 |
| February 2019 | ¥2,494 | ¥2,601 |
| January 2019 | ¥2,344 | ¥2,445 |
| December 2018 | ¥2,317 | ¥2,417 |
| November 2018 | ¥2,440 | ¥2,545 |
| October 2018 | ¥2,288 | ¥2,386 |
| September 2018 | ¥2,577 | ¥2,688 |
| August 2018 | ¥2,296 | ¥2,403 |
| July 2018 | ¥2,258 | ¥2,364 |
| June 2018 | ¥2,272 | ¥2,378 |
| May 2018 | ¥2,250 | ¥2,355 |
| April 2018 | ¥2,255 | ¥2,361 |
| March 2018 | ¥2,057 | ¥2,153 |
| February 2018 | ¥2,075 | ¥2,182 |
| January 2018 | ¥2,282 | ¥2,400 |
| December 2017 | ¥2,292 | ¥2,410 |
| November 2017 | ¥2,268 | ¥2,385 |
| October 2017 | ¥2,101 | ¥2,210 |
| September 2017 | ¥2,030 | ¥2,135 |
| August 2017 | ¥2,016 | ¥2,130 |
| July 2017 | ¥2,068 | ¥2,185 |
| June 2017 | ¥2,145 | ¥2,266 |
| May 2017 | ¥2,101 | ¥2,220 |
| April 2017 | ¥2,046 | ¥2,162 |
| March 2017 | ¥2,050 | ¥2,166 |
| February 2017 | ¥2,092 | ¥2,220 |
| January 2017 | ¥2,108 | ¥2,237 |
| December 2016 | ¥2,179 | ¥2,313 |
| November 2016 | ¥2,108 | ¥2,237 |
| October 2016 | ¥2,021 | ¥2,145 |
| September 2016 | ¥2,111 | ¥2,240 |
| August 2016 | ¥1,994 | ¥2,124 |
| July 2016 | ¥2,290 | ¥2,440 |
| June 2016 | ¥2,245 | ¥2,392 |
| May 2016 | ¥2,260 | ¥2,408 |
| April 2016 | ¥2,240 | ¥2,386 |
| March 2016 | ¥2,300 | ¥2,450 |
| February 2016 | ¥2,432 | ¥2,600 |
| January 2016 | ¥2,374 | ¥2,538 |
| December 2015 | ¥2,449 | ¥2,618 |
| November 2015 | ¥2,342 | ¥2,504 |
| October 2015 | ¥2,222 | ¥2,376 |
| September 2015 | ¥2,009 | ¥2,148 |
| August 2015 | ¥2,064 | ¥2,216 |
| July 2015 | ¥2,312 | ¥2,482 |
| June 2015 | ¥2,129 | ¥2,286 |
| May 2015 | ¥2,196 | ¥2,358 |
| April 2015 | ¥2,249 | ¥2,414 |
| March 2015 | ¥2,282 | ¥2,450 |
| February 2015 | ¥2,315 | ¥2,494 |
| January 2015 | ¥2,139 | ¥2,304 |
| December 2014 | ¥1,990 | ¥2,144 |
| November 2014 | ¥2,018 | ¥2,174 |
| October 2014 | ¥1,927 | ¥2,076 |
| September 2014 | ¥1,862 | ¥2,006 |
| August 2014 | ¥1,897 | ¥2,052 |
| July 2014 | ¥1,879 | ¥2,032 |
| June 2014 | ¥1,803 | ¥1,950 |
| May 2014 | ¥1,692 | ¥1,830 |
| April 2014 | ¥1,659 | ¥1,794 |
| March 2014 | ¥1,644 | ¥1,778 |
| February 2014 | ¥1,675 | ¥1,820 |
| January 2014 | ¥1,668 | ¥1,812 |
| December 2013 | ¥1,751 | ¥1,902 |
| November 2013 | ¥1,677 | ¥1,822 |
| October 2013 | ¥1,741 | ¥1,892 |
| September 2013 | ¥1,795 | ¥1,950 |
| August 2013 | ¥1,645 | ¥1,794 |
| July 2013 | ¥1,707 | ¥1,862 |
| June 2013 | ¥1,775 | ¥1,936 |
| May 2013 | ¥1,815 | ¥1,980 |
| April 2013 | ¥2,151 | ¥2,346 |
| March 2013 | ¥2,147 | ¥2,342 |
| February 2013 | ¥1,787 | ¥1,956 |
| January 2013 | ¥1,674 | ¥1,832 |
| December 2012 | ¥1,641 | ¥1,796 |
| November 2012 | ¥1,537 | ¥1,682 |
| October 2012 | ¥1,548 | ¥1,694 |
| September 2012 | ¥1,500 | ¥1,642 |
| August 2012 | ¥1,512 | ¥1,662 |
| July 2012 | ¥1,463 | ¥1,608 |
| June 2012 | ¥1,441 | ¥1,584 |
| May 2012 | ¥1,294 | ¥1,422 |
| April 2012 | ¥1,347 | ¥1,480 |
| March 2012 | ¥1,423 | ¥1,564 |
| February 2012 | ¥1,405 | ¥1,552 |
| January 2012 | ¥1,371 | ¥1,514 |
| December 2011 | ¥1,347 | ¥1,488 |
| November 2011 | ¥1,313 | ¥1,450 |
| October 2011 | ¥1,334 | ¥1,474 |
| September 2011 | ¥1,336 | ¥1,476 |
| August 2011 | ¥1,228 | ¥1,362 |
| July 2011 | ¥1,199 | ¥1,330 |
| June 2011 | ¥1,150 | ¥1,276 |
| May 2011 | ¥1,145 | ¥1,270 |
| April 2011 | ¥1,179 | ¥1,308 |
| March 2011 | ¥1,264 | ¥1,402 |
| February 2011 | ¥1,365 | ¥1,522 |
| January 2011 | ¥1,365 | ¥1,522 |
| December 2010 | ¥1,356 | ¥1,512 |
| November 2010 | ¥1,369 | ¥1,526 |
| October 2010 | ¥1,331 | ¥1,484 |
| September 2010 | ¥1,385 | ¥1,544 |
| August 2010 | ¥1,387 | ¥1,552 |
| July 2010 | ¥1,410 | ¥1,578 |
| June 2010 | ¥1,364 | ¥1,526 |
| May 2010 | ¥1,310 | ¥1,466 |
| April 2010 | ¥1,403 | ¥1,570 |
| March 2010 | ¥1,391 | ¥1,556 |
| February 2010 | ¥1,343 | ¥1,510 |
| January 2010 | ¥1,306 | ¥1,468 |
| December 2009 | ¥1,269 | ¥1,426 |
| November 2009 | ¥1,263 | ¥1,420 |
| October 2009 | ¥1,317 | ¥1,480 |
| September 2009 | ¥1,441 | ¥1,620 |
| August 2009 | ¥1,482 | ¥1,672 |
| July 2009 | ¥1,450 | ¥1,636 |
| June 2009 | ¥1,464 | ¥1,652 |
| May 2009 | ¥1,447 | ¥1,632 |
| April 2009 | ¥1,427 | ¥1,610 |
| March 2009 | ¥1,355 | ¥1,528 |
| February 2009 | ¥1,279 | ¥1,448 |
| January 2009 | ¥1,281 | ¥1,450 |
| December 2008 | ¥1,386 | ¥1,570 |
| November 2008 | ¥1,282 | ¥1,452 |
| October 2008 | ¥1,258 | ¥1,424 |
| September 2008 | ¥1,378 | ¥1,560 |
| August 2008 | ¥1,327 | ¥1,508 |
| July 2008 | ¥1,320 | ¥1,500 |
| June 2008 | ¥1,214 | ¥1,380 |
| May 2008 | ¥1,219 | ¥1,386 |
| April 2008 | ¥1,244 | ¥1,414 |
| March 2008 | ¥1,299 | ¥1,476 |
| February 2008 | ¥1,202 | ¥1,372 |
| January 2008 | ¥1,230 | ¥1,404 |
| December 2007 | ¥1,246 | ¥1,422 |
| November 2007 | ¥1,409 | ¥1,608 |
| October 2007 | ¥1,411 | ¥1,610 |
| September 2007 | ¥1,299 | ¥1,482 |
| August 2007 | ¥1,234 | ¥1,414 |
| July 2007 | ¥1,220 | ¥1,398 |
| June 2007 | ¥1,326 | ¥1,520 |
| May 2007 | ¥1,325 | ¥1,518 |
| April 2007 | ¥1,464 | ¥1,678 |
| March 2007 | ¥1,503 | ¥1,722 |
| February 2007 | ¥1,544 | ¥1,774 |
| January 2007 | ¥1,404 | ¥1,614 |
| December 2006 | ¥1,324 | ¥1,522 |
| November 2006 | ¥1,314 | ¥1,510 |
| October 2006 | ¥1,249 | ¥1,436 |
| September 2006 | ¥1,307 | ¥1,502 |
| August 2006 | ¥1,292 | ¥1,490 |
| July 2006 | ¥1,289 | ¥1,486 |
| June 2006 | ¥1,280 | ¥1,476 |
| May 2006 | ¥1,169 | ¥1,348 |
| April 2006 | ¥1,242 | ¥1,432 |
| March 2006 | ¥1,264 | ¥1,458 |
| February 2006 | ¥1,236 | ¥1,430 |
| January 2006 | ¥1,257 | ¥1,454 |
| December 2005 | ¥1,213 | ¥1,404 |
| November 2005 | ¥1,118 | ¥1,294 |
| October 2005 | ¥1,123 | ¥1,300 |
| September 2005 | ¥1,068 | ¥1,236 |
| August 2005 | ¥1,033 | ¥1,200 |
| July 2005 | ¥1,000 | ¥1,162 |
| June 2005 | ¥1,009 | ¥1,172 |
| May 2005 | ¥990 | ¥1,150 |
| April 2005 | ¥1,043 | ¥1,212 |
| March 2005 | ¥1,128 | ¥1,310 |
| February 2005 | ¥1,098 | ¥1,280 |
| January 2005 | ¥1,026 | ¥1,196 |
| December 2004 | ¥1,019 | ¥1,188 |
| November 2004 | ¥988 | ¥1,152 |
| October 2004 | ¥969 | ¥1,130 |
| September 2004 | ¥1,000 | ¥1,166 |
| August 2004 | ¥999 | ¥1,170 |
| July 2004 | ¥994 | ¥1,164 |
| June 2004 | ¥1,011 | ¥1,184 |
| May 2004 | ¥973 | ¥1,140 |
| April 2004 | ¥917 | ¥1,074 |
| March 2004 | ¥973 | ¥1,140 |
| February 2004 | ¥946 | ¥1,112 |
| January 2004 | ¥879 | ¥1,034 |
| December 2003 | ¥876 | ¥1,030 |
| November 2003 | ¥867 | ¥1,020 |
| October 2003 | ¥869 | ¥1,022 |
| September 2003 | ¥896 | ¥1,054 |
| August 2003 | ¥889 | ¥1,050 |
| July 2003 | ¥899 | ¥1,062 |
| June 2003 | ¥919 | ¥1,086 |
| May 2003 | ¥914 | ¥1,080 |
| April 2003 | ¥899 | ¥1,062 |
| March 2003 | ¥872 | ¥1,030 |
| February 2003 | ¥851 | ¥1,010 |
| January 2003 | ¥821 | ¥974 |
| December 2002 | ¥856 | ¥1,016 |
| November 2002 | ¥864 | ¥1,026 |
| October 2002 | ¥861 | ¥1,022 |
| September 2002 | ¥890 | ¥1,056 |
| August 2002 | ¥852 | ¥1,016 |
| July 2002 | ¥865 | ¥1,032 |
| June 2002 | ¥855 | ¥1,020 |
| May 2002 | ¥907 | ¥1,082 |
| April 2002 | ¥842 | ¥1,004 |
| March 2002 | ¥872 | ¥1,040 |
| February 2002 | ¥870 | ¥1,042 |
| January 2002 | ¥823 | ¥986 |
| December 2001 | ¥811 | ¥972 |
| November 2001 | ¥798 | ¥956 |
| October 2001 | ¥867 | ¥1,038 |
| September 2001 | ¥917 | ¥1,098 |
| August 2001 | ¥824 | ¥992 |
| July 2001 | ¥793 | ¥954 |
| June 2001 | ¥783 | ¥942 |
| May 2001 | ¥746 | ¥898 |
| April 2001 | ¥771 | ¥928 |
| March 2001 | ¥738 | ¥888 |
| February 2001 | ¥709 | ¥858 |
| January 2001 | ¥673 | ¥814 |
| December 2000 | ¥678 | ¥820 |
| November 2000 | ¥668 | ¥808 |
| October 2000 | ¥658 | ¥796 |
| September 2000 | ¥678 | ¥820 |
| August 2000 | ¥633 | ¥770 |
| July 2000 | ¥633 | ¥770 |
| June 2000 | ¥602 | ¥732 |
| May 2000 | ¥560 | ¥682 |
| April 2000 | ¥529 | ¥644 |
| March 2000 | ¥549 | ¥668 |
| February 2000 | ¥529 | ¥648 |
| January 2000 | ¥526 | ¥644 |
9007.T
Price: ¥1,678
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 13.13%
Payout Ratio Range:
Dividend Per Share: 22.00 JPY
Earnings Per Share: 167.61 JPY
P/E Ratio: 13.23
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 638.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 19.21%
DGR5: 12.52%
DGR10: 9.22%
DGR20: 6.77%