FUJI KYUKO CO LTD - Price History
Monthly price history for 9010.T (FUJI KYUKO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,235 | ¥3,235 |
| April 2024 | ¥3,375 | ¥3,375 |
| March 2024 | ¥3,935 | ¥3,935 |
| February 2024 | ¥3,967 | ¥3,985 |
| January 2024 | ¥4,360 | ¥4,380 |
| December 2023 | ¥4,201 | ¥4,220 |
| November 2023 | ¥4,310 | ¥4,330 |
| October 2023 | ¥4,216 | ¥4,235 |
| September 2023 | ¥4,634 | ¥4,655 |
| August 2023 | ¥5,286 | ¥5,310 |
| July 2023 | ¥5,644 | ¥5,670 |
| June 2023 | ¥5,495 | ¥5,520 |
| May 2023 | ¥5,156 | ¥5,180 |
| April 2023 | ¥5,186 | ¥5,210 |
| March 2023 | ¥4,370 | ¥4,390 |
| February 2023 | ¥4,162 | ¥4,195 |
| January 2023 | ¥4,519 | ¥4,555 |
| December 2022 | ¥4,742 | ¥4,780 |
| November 2022 | ¥4,881 | ¥4,920 |
| October 2022 | ¥4,564 | ¥4,600 |
| September 2022 | ¥4,246 | ¥4,280 |
| August 2022 | ¥4,083 | ¥4,115 |
| July 2022 | ¥4,033 | ¥4,065 |
| June 2022 | ¥4,167 | ¥4,200 |
| May 2022 | ¥3,998 | ¥4,030 |
| April 2022 | ¥4,092 | ¥4,125 |
| March 2022 | ¥3,879 | ¥3,910 |
| February 2022 | ¥3,973 | ¥4,015 |
| January 2022 | ¥4,038 | ¥4,080 |
| December 2021 | ¥4,038 | ¥4,080 |
| November 2021 | ¥4,062 | ¥4,105 |
| October 2021 | ¥4,532 | ¥4,580 |
| September 2021 | ¥4,755 | ¥4,805 |
| August 2021 | ¥4,468 | ¥4,515 |
| July 2021 | ¥5,008 | ¥5,060 |
| June 2021 | ¥5,265 | ¥5,320 |
| May 2021 | ¥5,057 | ¥5,110 |
| April 2021 | ¥5,166 | ¥5,220 |
| March 2021 | ¥5,819 | ¥5,880 |
| February 2021 | ¥5,418 | ¥5,480 |
| January 2021 | ¥4,983 | ¥5,040 |
| December 2020 | ¥4,760 | ¥4,815 |
| November 2020 | ¥4,770 | ¥4,825 |
| October 2020 | ¥4,419 | ¥4,470 |
| September 2020 | ¥3,885 | ¥3,930 |
| August 2020 | ¥3,332 | ¥3,370 |
| July 2020 | ¥2,769 | ¥2,801 |
| June 2020 | ¥3,322 | ¥3,360 |
| May 2020 | ¥3,455 | ¥3,495 |
| April 2020 | ¥3,099 | ¥3,135 |
| March 2020 | ¥2,755 | ¥2,787 |
| February 2020 | ¥2,743 | ¥2,789 |
| January 2020 | ¥3,787 | ¥3,850 |
| December 2019 | ¥4,155 | ¥4,225 |
| November 2019 | ¥4,170 | ¥4,240 |
| October 2019 | ¥4,264 | ¥4,335 |
| September 2019 | ¥4,406 | ¥4,480 |
| August 2019 | ¥4,396 | ¥4,470 |
| July 2019 | ¥4,126 | ¥4,195 |
| June 2019 | ¥3,821 | ¥3,885 |
| May 2019 | ¥3,875 | ¥3,940 |
| April 2019 | ¥4,136 | ¥4,205 |
| March 2019 | ¥4,092 | ¥4,160 |
| February 2019 | ¥3,953 | ¥4,035 |
| January 2019 | ¥3,248 | ¥3,315 |
| December 2018 | ¥3,174 | ¥3,240 |
| November 2018 | ¥3,155 | ¥3,220 |
| October 2018 | ¥3,228 | ¥3,295 |
| September 2018 | ¥3,640 | ¥3,715 |
| August 2018 | ¥3,116 | ¥3,180 |
| July 2018 | ¥3,321 | ¥3,390 |
| June 2018 | ¥3,243 | ¥3,310 |
| May 2018 | ¥3,130 | ¥3,195 |
| April 2018 | ¥2,983 | ¥3,045 |
| March 2018 | ¥2,732 | ¥2,788 |
| February 2018 | ¥2,639 | ¥2,709 |
| January 2018 | ¥3,142 | ¥3,225 |
| December 2017 | ¥3,161 | ¥3,245 |
| November 2017 | ¥2,991 | ¥3,070 |
| October 2017 | ¥2,462 | ¥2,527 |
| September 2017 | ¥2,442 | ¥2,507 |
| August 2017 | ¥2,342 | ¥2,404 |
| July 2017 | ¥2,262 | ¥2,322 |
| June 2017 | ¥2,369 | ¥2,432 |
| May 2017 | ¥2,215 | ¥2,274 |
| April 2017 | ¥1,987 | ¥2,040 |
| March 2017 | ¥1,923 | ¥1,974 |
| February 2017 | ¥1,973 | ¥2,040 |
| January 2017 | ¥2,073 | ¥2,144 |
| December 2016 | ¥2,093 | ¥2,164 |
| November 2016 | ¥2,054 | ¥2,124 |
| October 2016 | ¥2,329 | ¥2,408 |
| September 2016 | ¥2,286 | ¥2,364 |
| August 2016 | ¥2,153 | ¥2,226 |
| July 2016 | ¥2,803 | ¥2,898 |
| June 2016 | ¥2,776 | ¥2,870 |
| May 2016 | ¥2,696 | ¥2,788 |
| April 2016 | ¥2,824 | ¥2,920 |
| March 2016 | ¥2,992 | ¥3,094 |
| February 2016 | ¥2,424 | ¥2,508 |
| January 2016 | ¥2,383 | ¥2,466 |
| December 2015 | ¥2,246 | ¥2,324 |
| November 2015 | ¥2,271 | ¥2,350 |
| October 2015 | ¥2,229 | ¥2,306 |
| September 2015 | ¥2,161 | ¥2,236 |
| August 2015 | ¥2,375 | ¥2,458 |
| July 2015 | ¥2,395 | ¥2,478 |
| June 2015 | ¥2,051 | ¥2,122 |
| May 2015 | ¥2,178 | ¥2,254 |
| April 2015 | ¥2,174 | ¥2,250 |
| March 2015 | ¥2,186 | ¥2,262 |
| February 2015 | ¥2,357 | ¥2,452 |
| January 2015 | ¥2,380 | ¥2,476 |
| December 2014 | ¥2,238 | ¥2,328 |
| November 2014 | ¥2,109 | ¥2,194 |
| October 2014 | ¥2,224 | ¥2,314 |
| September 2014 | ¥2,396 | ¥2,492 |
| August 2014 | ¥2,149 | ¥2,236 |
| July 2014 | ¥2,165 | ¥2,252 |
| June 2014 | ¥2,219 | ¥2,308 |
| May 2014 | ¥2,009 | ¥2,090 |
| April 2014 | ¥1,969 | ¥2,048 |
| March 2014 | ¥2,040 | ¥2,122 |
| February 2014 | ¥1,742 | ¥1,822 |
| January 2014 | ¥1,637 | ¥1,712 |
| December 2013 | ¥1,652 | ¥1,728 |
| November 2013 | ¥1,765 | ¥1,846 |
| October 2013 | ¥1,551 | ¥1,622 |
| September 2013 | ¥1,572 | ¥1,644 |
| August 2013 | ¥1,673 | ¥1,750 |
| July 2013 | ¥2,004 | ¥2,096 |
| June 2013 | ¥1,918 | ¥2,006 |
| May 2013 | ¥1,842 | ¥1,926 |
| April 2013 | ¥1,750 | ¥1,830 |
| March 2013 | ¥1,423 | ¥1,488 |
| February 2013 | ¥1,100 | ¥1,158 |
| January 2013 | ¥1,020 | ¥1,074 |
| December 2012 | ¥952 | ¥1,002 |
| November 2012 | ¥878 | ¥924 |
| October 2012 | ¥950 | ¥1,000 |
| September 2012 | ¥950 | ¥1,000 |
| August 2012 | ¥957 | ¥1,008 |
| July 2012 | ¥948 | ¥998 |
| June 2012 | ¥883 | ¥930 |
| May 2012 | ¥826 | ¥870 |
| April 2012 | ¥954 | ¥1,004 |
| March 2012 | ¥954 | ¥1,004 |
| February 2012 | ¥940 | ¥1,000 |
| January 2012 | ¥873 | ¥928 |
| December 2011 | ¥858 | ¥912 |
| November 2011 | ¥841 | ¥894 |
| October 2011 | ¥850 | ¥904 |
| September 2011 | ¥935 | ¥994 |
| August 2011 | ¥844 | ¥898 |
| July 2011 | ¥801 | ¥852 |
| June 2011 | ¥773 | ¥822 |
| May 2011 | ¥777 | ¥826 |
| April 2011 | ¥788 | ¥838 |
| March 2011 | ¥805 | ¥856 |
| February 2011 | ¥812 | ¥874 |
| January 2011 | ¥775 | ¥834 |
| December 2010 | ¥771 | ¥830 |
| November 2010 | ¥773 | ¥832 |
| October 2010 | ¥770 | ¥828 |
| September 2010 | ¥887 | ¥954 |
| August 2010 | ¥918 | ¥988 |
| July 2010 | ¥861 | ¥926 |
| June 2010 | ¥896 | ¥964 |
| May 2010 | ¥853 | ¥918 |
| April 2010 | ¥812 | ¥874 |
| March 2010 | ¥846 | ¥910 |
| February 2010 | ¥828 | ¥900 |
| January 2010 | ¥843 | ¥916 |
| December 2009 | ¥872 | ¥948 |
| November 2009 | ¥861 | ¥936 |
| October 2009 | ¥828 | ¥900 |
| September 2009 | ¥776 | ¥844 |
| August 2009 | ¥774 | ¥842 |
| July 2009 | ¥804 | ¥874 |
| June 2009 | ¥763 | ¥830 |
| May 2009 | ¥745 | ¥810 |
| April 2009 | ¥778 | ¥846 |
| March 2009 | ¥808 | ¥878 |
| February 2009 | ¥764 | ¥840 |
| January 2009 | ¥729 | ¥802 |
| December 2008 | ¥780 | ¥858 |
| November 2008 | ¥771 | ¥848 |
| October 2008 | ¥775 | ¥852 |
| September 2008 | ¥740 | ¥814 |
| August 2008 | ¥766 | ¥842 |
| July 2008 | ¥810 | ¥890 |
| June 2008 | ¥717 | ¥788 |
| May 2008 | ¥697 | ¥766 |
| April 2008 | ¥737 | ¥810 |
| March 2008 | ¥728 | ¥800 |
| February 2008 | ¥697 | ¥776 |
| January 2008 | ¥731 | ¥814 |
| December 2007 | ¥710 | ¥790 |
| November 2007 | ¥756 | ¥842 |
| October 2007 | ¥749 | ¥834 |
| September 2007 | ¥963 | ¥1,072 |
| August 2007 | ¥1,029 | ¥1,146 |
| July 2007 | ¥1,013 | ¥1,128 |
| June 2007 | ¥1,054 | ¥1,174 |
| May 2007 | ¥925 | ¥1,030 |
| April 2007 | ¥1,019 | ¥1,134 |
| March 2007 | ¥1,191 | ¥1,326 |
| February 2007 | ¥1,211 | ¥1,358 |
| January 2007 | ¥1,081 | ¥1,212 |
| December 2006 | ¥1,067 | ¥1,196 |
| November 2006 | ¥983 | ¥1,102 |
| October 2006 | ¥1,038 | ¥1,164 |
| September 2006 | ¥1,067 | ¥1,196 |
| August 2006 | ¥1,106 | ¥1,240 |
| July 2006 | ¥1,028 | ¥1,152 |
| June 2006 | ¥983 | ¥1,102 |
| May 2006 | ¥896 | ¥1,004 |
| April 2006 | ¥990 | ¥1,110 |
| March 2006 | ¥1,102 | ¥1,236 |
| February 2006 | ¥1,098 | ¥1,240 |
| January 2006 | ¥1,036 | ¥1,170 |
| December 2005 | ¥761 | ¥860 |
| November 2005 | ¥758 | ¥856 |
| October 2005 | ¥733 | ¥828 |
| September 2005 | ¥680 | ¥768 |
| August 2005 | ¥680 | ¥768 |
| July 2005 | ¥694 | ¥784 |
| June 2005 | ¥685 | ¥774 |
| May 2005 | ¥689 | ¥778 |
| April 2005 | ¥687 | ¥776 |
| March 2005 | ¥738 | ¥834 |
| February 2005 | ¥703 | ¥804 |
| January 2005 | ¥686 | ¥784 |
| December 2004 | ¥712 | ¥814 |
| November 2004 | ¥684 | ¥782 |
| October 2004 | ¥689 | ¥788 |
| September 2004 | ¥687 | ¥786 |
| August 2004 | ¥687 | ¥786 |
| July 2004 | ¥682 | ¥780 |
| June 2004 | ¥684 | ¥782 |
| May 2004 | ¥693 | ¥792 |
| April 2004 | ¥689 | ¥788 |
| March 2004 | ¥731 | ¥836 |
| February 2004 | ¥695 | ¥804 |
| January 2004 | ¥674 | ¥780 |
| December 2003 | ¥698 | ¥808 |
| November 2003 | ¥679 | ¥786 |
| October 2003 | ¥688 | ¥796 |
| September 2003 | ¥724 | ¥838 |
| August 2003 | ¥707 | ¥818 |
| July 2003 | ¥693 | ¥802 |
| June 2003 | ¥745 | ¥862 |
| May 2003 | ¥792 | ¥916 |
| April 2003 | ¥771 | ¥892 |
| March 2003 | ¥774 | ¥896 |
| February 2003 | ¥687 | ¥804 |
| January 2003 | ¥685 | ¥802 |
| December 2002 | ¥699 | ¥818 |
| November 2002 | ¥769 | ¥900 |
| October 2002 | ¥714 | ¥836 |
| September 2002 | ¥728 | ¥852 |
| August 2002 | ¥718 | ¥840 |
| July 2002 | ¥665 | ¥778 |
| June 2002 | ¥670 | ¥784 |
| May 2002 | ¥723 | ¥846 |
| April 2002 | ¥675 | ¥790 |
| March 2002 | ¥694 | ¥812 |
| February 2002 | ¥723 | ¥856 |
| January 2002 | ¥637 | ¥754 |
| December 2001 | ¥701 | ¥830 |
| November 2001 | ¥721 | ¥854 |
| October 2001 | ¥743 | ¥880 |
| September 2001 | ¥681 | ¥806 |
| August 2001 | ¥706 | ¥836 |
| July 2001 | ¥723 | ¥856 |
| June 2001 | ¥721 | ¥854 |
| May 2001 | ¥669 | ¥792 |
| April 2001 | ¥699 | ¥828 |
| March 2001 | ¥642 | ¥760 |
| February 2001 | ¥617 | ¥740 |
| January 2001 | ¥634 | ¥760 |
9010.T
Price: ¥3,235
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 18.21%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 98.97 JPY
P/E Ratio: 46.51
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 175.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 18.89%
DGR5: 10.73%
DGR10: 30.00%
DGR20: 30.00%