EAST JAPAN RAILWAY CO - Price History
Monthly price history for 9020.T (EAST JAPAN RAILWAY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,812 | ¥2,812 |
| April 2024 | ¥2,893 | ¥2,893 |
| March 2024 | ¥2,921 | ¥2,921 |
| February 2024 | ¥2,932 | ¥2,955 |
| January 2024 | ¥2,792 | ¥2,814 |
| December 2023 | ¥2,689 | ¥2,710 |
| November 2023 | ¥2,644 | ¥2,665 |
| October 2023 | ¥2,604 | ¥2,624 |
| September 2023 | ¥2,830 | ¥2,852 |
| August 2023 | ¥2,672 | ¥2,744 |
| July 2023 | ¥2,614 | ¥2,684 |
| June 2023 | ¥2,593 | ¥2,662 |
| May 2023 | ¥2,495 | ¥2,563 |
| April 2023 | ¥2,533 | ¥2,601 |
| March 2023 | ¥2,381 | ¥2,445 |
| February 2023 | ¥2,196 | ¥2,302 |
| January 2023 | ¥2,302 | ¥2,413 |
| December 2022 | ¥2,391 | ¥2,507 |
| November 2022 | ¥2,484 | ¥2,604 |
| October 2022 | ¥2,557 | ¥2,680 |
| September 2022 | ¥2,360 | ¥2,474 |
| August 2022 | ¥2,256 | ¥2,413 |
| July 2022 | ¥2,162 | ¥2,313 |
| June 2022 | ¥2,162 | ¥2,313 |
| May 2022 | ¥2,061 | ¥2,205 |
| April 2022 | ¥2,125 | ¥2,273 |
| March 2022 | ¥2,215 | ¥2,370 |
| February 2022 | ¥2,078 | ¥2,270 |
| January 2022 | ¥1,997 | ¥2,181 |
| December 2021 | ¥2,158 | ¥2,358 |
| November 2021 | ¥2,131 | ¥2,329 |
| October 2021 | ¥2,163 | ¥2,363 |
| September 2021 | ¥2,393 | ¥2,614 |
| August 2021 | ¥2,221 | ¥2,477 |
| July 2021 | ¥2,176 | ¥2,427 |
| June 2021 | ¥2,369 | ¥2,642 |
| May 2021 | ¥2,286 | ¥2,550 |
| April 2021 | ¥2,235 | ¥2,493 |
| March 2021 | ¥2,343 | ¥2,613 |
| February 2021 | ¥2,305 | ¥2,619 |
| January 2021 | ¥2,021 | ¥2,297 |
| December 2020 | ¥2,020 | ¥2,295 |
| November 2020 | ¥1,903 | ¥2,163 |
| October 2020 | ¥1,601 | ¥1,819 |
| September 2020 | ¥1,901 | ¥2,160 |
| August 2020 | ¥1,979 | ¥2,299 |
| July 2020 | ¥1,742 | ¥2,024 |
| June 2020 | ¥2,144 | ¥2,491 |
| May 2020 | ¥2,424 | ¥2,817 |
| April 2020 | ¥2,259 | ¥2,624 |
| March 2020 | ¥2,346 | ¥2,725 |
| February 2020 | ¥2,318 | ¥2,773 |
| January 2020 | ¥2,703 | ¥3,233 |
| December 2019 | ¥2,747 | ¥3,286 |
| November 2019 | ¥2,806 | ¥3,357 |
| October 2019 | ¥2,745 | ¥3,283 |
| September 2019 | ¥2,873 | ¥3,437 |
| August 2019 | ¥2,753 | ¥3,372 |
| July 2019 | ¥2,723 | ¥3,335 |
| June 2019 | ¥2,744 | ¥3,360 |
| May 2019 | ¥2,806 | ¥3,437 |
| April 2019 | ¥2,848 | ¥3,488 |
| March 2019 | ¥2,907 | ¥3,560 |
| February 2019 | ¥2,841 | ¥3,553 |
| January 2019 | ¥2,687 | ¥3,360 |
| December 2018 | ¥2,589 | ¥3,237 |
| November 2018 | ¥2,751 | ¥3,440 |
| October 2018 | ¥2,632 | ¥3,292 |
| September 2018 | ¥2,813 | ¥3,518 |
| August 2018 | ¥2,624 | ¥3,352 |
| July 2018 | ¥2,725 | ¥3,480 |
| June 2018 | ¥2,771 | ¥3,538 |
| May 2018 | ¥2,807 | ¥3,585 |
| April 2018 | ¥2,738 | ¥3,497 |
| March 2018 | ¥2,574 | ¥3,287 |
| February 2018 | ¥2,570 | ¥3,353 |
| January 2018 | ¥2,771 | ¥3,615 |
| December 2017 | ¥2,809 | ¥3,665 |
| November 2017 | ¥2,776 | ¥3,622 |
| October 2017 | ¥2,803 | ¥3,657 |
| September 2017 | ¥2,653 | ¥3,462 |
| August 2017 | ¥2,525 | ¥3,362 |
| July 2017 | ¥2,591 | ¥3,450 |
| June 2017 | ¥2,690 | ¥3,582 |
| May 2017 | ¥2,658 | ¥3,538 |
| April 2017 | ¥2,492 | ¥3,318 |
| March 2017 | ¥2,427 | ¥3,231 |
| February 2017 | ¥2,492 | ¥3,385 |
| January 2017 | ¥2,511 | ¥3,410 |
| December 2016 | ¥2,479 | ¥3,367 |
| November 2016 | ¥2,397 | ¥3,255 |
| October 2016 | ¥2,272 | ¥3,086 |
| September 2016 | ¥2,228 | ¥3,027 |
| August 2016 | ¥2,128 | ¥2,953 |
| July 2016 | ¥2,278 | ¥3,162 |
| June 2016 | ¥2,266 | ¥3,144 |
| May 2016 | ¥2,435 | ¥3,378 |
| April 2016 | ¥2,360 | ¥3,275 |
| March 2016 | ¥2,333 | ¥3,238 |
| February 2016 | ¥2,337 | ¥3,305 |
| January 2016 | ¥2,590 | ¥3,663 |
| December 2015 | ¥2,698 | ¥3,817 |
| November 2015 | ¥2,739 | ¥3,873 |
| October 2015 | ¥2,727 | ¥3,857 |
| September 2015 | ¥2,370 | ¥3,352 |
| August 2015 | ¥2,592 | ¥3,735 |
| July 2015 | ¥2,833 | ¥4,083 |
| June 2015 | ¥2,546 | ¥3,670 |
| May 2015 | ¥2,629 | ¥3,788 |
| April 2015 | ¥2,450 | ¥3,532 |
| March 2015 | ¥2,230 | ¥3,213 |
| February 2015 | ¥2,280 | ¥3,345 |
| January 2015 | ¥2,075 | ¥3,043 |
| December 2014 | ¥2,073 | ¥3,041 |
| November 2014 | ¥2,022 | ¥2,966 |
| October 2014 | ¥1,965 | ¥2,882 |
| September 2014 | ¥1,868 | ¥2,740 |
| August 2014 | ¥1,797 | ¥2,694 |
| July 2014 | ¥1,850 | ¥2,774 |
| June 2014 | ¥1,774 | ¥2,660 |
| May 2014 | ¥1,726 | ¥2,588 |
| April 2014 | ¥1,657 | ¥2,484 |
| March 2014 | ¥1,691 | ¥2,535 |
| February 2014 | ¥1,723 | ¥2,647 |
| January 2014 | ¥1,656 | ¥2,544 |
| December 2013 | ¥1,818 | ¥2,793 |
| November 2013 | ¥1,820 | ¥2,797 |
| October 2013 | ¥1,846 | ¥2,837 |
| September 2013 | ¥1,831 | ¥2,813 |
| August 2013 | ¥1,601 | ¥2,513 |
| July 2013 | ¥1,675 | ¥2,630 |
| June 2013 | ¥1,637 | ¥2,570 |
| May 2013 | ¥1,610 | ¥2,527 |
| April 2013 | ¥1,746 | ¥2,740 |
| March 2013 | ¥1,639 | ¥2,573 |
| February 2013 | ¥1,419 | ¥2,280 |
| January 2013 | ¥1,282 | ¥2,060 |
| December 2012 | ¥1,158 | ¥1,860 |
| November 2012 | ¥1,122 | ¥1,803 |
| October 2012 | ¥1,137 | ¥1,827 |
| September 2012 | ¥1,073 | ¥1,723 |
| August 2012 | ¥1,049 | ¥1,747 |
| July 2012 | ¥1,010 | ¥1,680 |
| June 2012 | ¥1,001 | ¥1,667 |
| May 2012 | ¥934 | ¥1,555 |
| April 2012 | ¥997 | ¥1,660 |
| March 2012 | ¥1,043 | ¥1,737 |
| February 2012 | ¥1,012 | ¥1,737 |
| January 2012 | ¥958 | ¥1,645 |
| December 2011 | ¥951 | ¥1,633 |
| November 2011 | ¥912 | ¥1,565 |
| October 2011 | ¥925 | ¥1,588 |
| September 2011 | ¥914 | ¥1,570 |
| August 2011 | ¥856 | ¥1,525 |
| July 2011 | ¥906 | ¥1,613 |
| June 2011 | ¥861 | ¥1,533 |
| May 2011 | ¥887 | ¥1,580 |
| April 2011 | ¥838 | ¥1,492 |
| March 2011 | ¥866 | ¥1,542 |
| February 2011 | ¥1,027 | ¥1,897 |
| January 2011 | ¥978 | ¥1,807 |
| December 2010 | ¥953 | ¥1,760 |
| November 2010 | ¥902 | ¥1,667 |
| October 2010 | ¥898 | ¥1,658 |
| September 2010 | ¥909 | ¥1,680 |
| August 2010 | ¥950 | ¥1,813 |
| July 2010 | ¥973 | ¥1,857 |
| June 2010 | ¥1,036 | ¥1,977 |
| May 2010 | ¥1,027 | ¥1,960 |
| April 2010 | ¥1,100 | ¥2,100 |
| March 2010 | ¥1,135 | ¥2,167 |
| February 2010 | ¥1,040 | ¥2,040 |
| January 2010 | ¥1,032 | ¥2,023 |
| December 2009 | ¥998 | ¥1,957 |
| November 2009 | ¥1,037 | ¥2,033 |
| October 2009 | ¥988 | ¥1,937 |
| September 2009 | ¥1,098 | ¥2,153 |
| August 2009 | ¥1,007 | ¥2,027 |
| July 2009 | ¥899 | ¥1,810 |
| June 2009 | ¥962 | ¥1,937 |
| May 2009 | ¥941 | ¥1,893 |
| April 2009 | ¥921 | ¥1,853 |
| March 2009 | ¥850 | ¥1,710 |
| February 2009 | ¥940 | ¥1,950 |
| January 2009 | ¥988 | ¥2,050 |
| December 2008 | ¥1,107 | ¥2,297 |
| November 2008 | ¥1,181 | ¥2,450 |
| October 2008 | ¥1,113 | ¥2,310 |
| September 2008 | ¥1,263 | ¥2,620 |
| August 2008 | ¥1,368 | ¥2,900 |
| July 2008 | ¥1,330 | ¥2,820 |
| June 2008 | ¥1,360 | ¥2,883 |
| May 2008 | ¥1,280 | ¥2,713 |
| April 2008 | ¥1,304 | ¥2,763 |
| March 2008 | ¥1,304 | ¥2,763 |
| February 2008 | ¥1,295 | ¥2,797 |
| January 2008 | ¥1,356 | ¥2,930 |
| December 2007 | ¥1,423 | ¥3,073 |
| November 2007 | ¥1,417 | ¥3,060 |
| October 2007 | ¥1,461 | ¥3,157 |
| September 2007 | ¥1,398 | ¥3,020 |
| August 2007 | ¥1,400 | ¥3,077 |
| July 2007 | ¥1,341 | ¥2,947 |
| June 2007 | ¥1,441 | ¥3,167 |
| May 2007 | ¥1,426 | ¥3,133 |
| April 2007 | ¥1,476 | ¥3,243 |
| March 2007 | ¥1,393 | ¥3,060 |
| February 2007 | ¥1,357 | ¥3,027 |
| January 2007 | ¥1,251 | ¥2,790 |
| December 2006 | ¥1,189 | ¥2,650 |
| November 2006 | ¥1,214 | ¥2,707 |
| October 2006 | ¥1,223 | ¥2,727 |
| September 2006 | ¥1,235 | ¥2,753 |
| August 2006 | ¥1,275 | ¥2,890 |
| July 2006 | ¥1,254 | ¥2,843 |
| June 2006 | ¥1,250 | ¥2,833 |
| May 2006 | ¥1,178 | ¥2,670 |
| April 2006 | ¥1,307 | ¥2,963 |
| March 2006 | ¥1,282 | ¥2,907 |
| February 2006 | ¥1,201 | ¥2,760 |
| January 2006 | ¥1,182 | ¥2,717 |
| December 2005 | ¥1,176 | ¥2,703 |
| November 2005 | ¥1,094 | ¥2,513 |
| October 2005 | ¥1,001 | ¥2,300 |
| September 2005 | ¥940 | ¥2,160 |
| August 2005 | ¥847 | ¥1,983 |
| July 2005 | ¥786 | ¥1,840 |
| June 2005 | ¥811 | ¥1,900 |
| May 2005 | ¥767 | ¥1,797 |
| April 2005 | ¥777 | ¥1,820 |
| March 2005 | ¥820 | ¥1,920 |
| February 2005 | ¥778 | ¥1,857 |
| January 2005 | ¥781 | ¥1,863 |
| December 2004 | ¥797 | ¥1,900 |
| November 2004 | ¥791 | ¥1,887 |
| October 2004 | ¥778 | ¥1,857 |
| September 2004 | ¥797 | ¥1,900 |
| August 2004 | ¥845 | ¥2,047 |
| July 2004 | ¥835 | ¥2,023 |
| June 2004 | ¥842 | ¥2,040 |
| May 2004 | ¥789 | ¥1,910 |
| April 2004 | ¥776 | ¥1,880 |
| March 2004 | ¥753 | ¥1,823 |
| February 2004 | ¥691 | ¥1,700 |
| January 2004 | ¥714 | ¥1,757 |
| December 2003 | ¥684 | ¥1,683 |
| November 2003 | ¥677 | ¥1,667 |
| October 2003 | ¥675 | ¥1,660 |
| September 2003 | ¥733 | ¥1,803 |
| August 2003 | ¥657 | ¥1,643 |
| July 2003 | ¥705 | ¥1,763 |
| June 2003 | ¥712 | ¥1,780 |
| May 2003 | ¥766 | ¥1,917 |
| April 2003 | ¥720 | ¥1,800 |
| March 2003 | ¥690 | ¥1,727 |
| February 2003 | ¥720 | ¥1,817 |
| January 2003 | ¥728 | ¥1,837 |
| December 2002 | ¥778 | ¥1,963 |
| November 2002 | ¥764 | ¥1,927 |
| October 2002 | ¥737 | ¥1,860 |
| September 2002 | ¥750 | ¥1,893 |
| August 2002 | ¥747 | ¥1,900 |
| July 2002 | ¥734 | ¥1,867 |
| June 2002 | ¥735 | ¥1,870 |
| May 2002 | ¥762 | ¥1,937 |
| April 2002 | ¥712 | ¥1,810 |
| March 2002 | ¥720 | ¥1,830 |
| February 2002 | ¥660 | ¥1,700 |
| January 2002 | ¥750 | ¥1,933 |
| December 2001 | ¥819 | ¥2,110 |
| November 2001 | ¥837 | ¥2,157 |
| October 2001 | ¥923 | ¥2,377 |
| September 2001 | ¥876 | ¥2,257 |
| August 2001 | ¥898 | ¥2,340 |
| July 2001 | ¥856 | ¥2,230 |
| June 2001 | ¥922 | ¥2,400 |
| May 2001 | ¥905 | ¥2,357 |
| April 2001 | ¥881 | ¥2,293 |
| March 2001 | ¥861 | ¥2,243 |
| February 2001 | ¥834 | ¥2,197 |
| January 2001 | ¥756 | ¥1,990 |
| December 2000 | ¥848 | ¥2,233 |
| November 2000 | ¥808 | ¥2,127 |
| October 2000 | ¥794 | ¥2,090 |
| September 2000 | ¥761 | ¥2,003 |
| August 2000 | ¥725 | ¥1,933 |
| July 2000 | ¥796 | ¥2,123 |
| June 2000 | ¥770 | ¥2,053 |
| May 2000 | ¥768 | ¥2,047 |
| April 2000 | ¥800 | ¥2,133 |
| March 2000 | ¥665 | ¥1,773 |
| February 2000 | ¥611 | ¥1,653 |
| January 2000 | ¥624 | ¥1,690 |
9020.T
Price: ¥2,812
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 29.33%
Payout Ratio Range:
Dividend Per Share: 55.00 JPY
Earnings Per Share: 173.72 JPY
P/E Ratio: 16.01
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 3.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -6.51%
DGR5: -5.36%
DGR10: -0.74%
DGR20: 5.01%