WEST JAPAN RAILWAY CO - Price History
Monthly price history for 9021.T (WEST JAPAN RAILWAY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,172 | ¥3,172 |
| April 2024 | ¥2,994 | ¥2,994 |
| March 2024 | ¥3,137 | ¥3,137 |
| February 2024 | ¥3,086 | ¥3,116 |
| January 2024 | ¥3,046 | ¥3,075 |
| December 2023 | ¥2,912 | ¥2,940 |
| November 2023 | ¥2,895 | ¥2,924 |
| October 2023 | ¥2,845 | ¥2,873 |
| September 2023 | ¥3,063 | ¥3,092 |
| August 2023 | ¥3,067 | ¥3,152 |
| July 2023 | ¥2,842 | ¥2,922 |
| June 2023 | ¥2,914 | ¥2,995 |
| May 2023 | ¥2,842 | ¥2,920 |
| April 2023 | ¥2,866 | ¥2,946 |
| March 2023 | ¥2,655 | ¥2,728 |
| February 2023 | ¥2,500 | ¥2,642 |
| January 2023 | ¥2,572 | ¥2,718 |
| December 2022 | ¥2,711 | ¥2,864 |
| November 2022 | ¥2,761 | ¥2,918 |
| October 2022 | ¥2,792 | ¥2,950 |
| September 2022 | ¥2,621 | ¥2,770 |
| August 2022 | ¥2,524 | ¥2,716 |
| July 2022 | ¥2,264 | ¥2,436 |
| June 2022 | ¥2,319 | ¥2,496 |
| May 2022 | ¥2,209 | ¥2,378 |
| April 2022 | ¥2,251 | ¥2,422 |
| March 2022 | ¥2,365 | ¥2,546 |
| February 2022 | ¥2,256 | ¥2,476 |
| January 2022 | ¥2,182 | ¥2,394 |
| December 2021 | ¥2,191 | ¥2,405 |
| November 2021 | ¥2,231 | ¥2,449 |
| October 2021 | ¥2,443 | ¥2,682 |
| September 2021 | ¥2,572 | ¥2,822 |
| August 2021 | ¥2,690 | ¥3,008 |
| July 2021 | ¥2,646 | ¥2,958 |
| June 2021 | ¥2,832 | ¥3,167 |
| May 2021 | ¥2,785 | ¥3,115 |
| April 2021 | ¥2,697 | ¥3,016 |
| March 2021 | ¥2,743 | ¥3,068 |
| February 2021 | ¥2,866 | ¥3,257 |
| January 2021 | ¥2,447 | ¥2,780 |
| December 2020 | ¥2,376 | ¥2,700 |
| November 2020 | ¥2,096 | ¥2,382 |
| October 2020 | ¥1,963 | ¥2,230 |
| September 2020 | ¥2,284 | ¥2,596 |
| August 2020 | ¥2,407 | ¥2,786 |
| July 2020 | ¥1,956 | ¥2,264 |
| June 2020 | ¥2,612 | ¥3,023 |
| May 2020 | ¥3,003 | ¥3,476 |
| April 2020 | ¥2,880 | ¥3,334 |
| March 2020 | ¥3,195 | ¥3,698 |
| February 2020 | ¥3,218 | ¥3,809 |
| January 2020 | ¥3,917 | ¥4,637 |
| December 2019 | ¥3,988 | ¥4,720 |
| November 2019 | ¥4,071 | ¥4,818 |
| October 2019 | ¥3,978 | ¥4,708 |
| September 2019 | ¥3,857 | ¥4,566 |
| August 2019 | ¥3,704 | ¥4,475 |
| July 2019 | ¥3,699 | ¥4,469 |
| June 2019 | ¥3,607 | ¥4,358 |
| May 2019 | ¥3,518 | ¥4,250 |
| April 2019 | ¥3,419 | ¥4,131 |
| March 2019 | ¥3,451 | ¥4,170 |
| February 2019 | ¥3,401 | ¥4,196 |
| January 2019 | ¥3,218 | ¥3,970 |
| December 2018 | ¥3,146 | ¥3,880 |
| November 2018 | ¥3,206 | ¥3,954 |
| October 2018 | ¥3,071 | ¥3,788 |
| September 2018 | ¥3,211 | ¥3,960 |
| August 2018 | ¥2,956 | ¥3,728 |
| July 2018 | ¥3,092 | ¥3,900 |
| June 2018 | ¥3,237 | ¥4,082 |
| May 2018 | ¥3,103 | ¥3,914 |
| April 2018 | ¥3,073 | ¥3,875 |
| March 2018 | ¥2,946 | ¥3,716 |
| February 2018 | ¥2,887 | ¥3,720 |
| January 2018 | ¥3,173 | ¥4,088 |
| December 2017 | ¥3,192 | ¥4,114 |
| November 2017 | ¥3,204 | ¥4,128 |
| October 2017 | ¥3,094 | ¥3,986 |
| September 2017 | ¥3,035 | ¥3,911 |
| August 2017 | ¥3,038 | ¥3,996 |
| July 2017 | ¥3,010 | ¥3,959 |
| June 2017 | ¥3,017 | ¥3,968 |
| May 2017 | ¥2,923 | ¥3,844 |
| April 2017 | ¥2,830 | ¥3,722 |
| March 2017 | ¥2,753 | ¥3,620 |
| February 2017 | ¥2,775 | ¥3,718 |
| January 2017 | ¥2,746 | ¥3,680 |
| December 2016 | ¥2,677 | ¥3,586 |
| November 2016 | ¥2,596 | ¥3,478 |
| October 2016 | ¥2,415 | ¥3,236 |
| September 2016 | ¥2,328 | ¥3,119 |
| August 2016 | ¥2,162 | ¥2,961 |
| July 2016 | ¥2,338 | ¥3,202 |
| June 2016 | ¥2,361 | ¥3,234 |
| May 2016 | ¥2,531 | ¥3,467 |
| April 2016 | ¥2,438 | ¥3,339 |
| March 2016 | ¥2,537 | ¥3,474 |
| February 2016 | ¥2,365 | ¥3,304 |
| January 2016 | ¥2,771 | ¥3,870 |
| December 2015 | ¥3,005 | ¥4,197 |
| November 2015 | ¥2,783 | ¥3,888 |
| October 2015 | ¥3,053 | ¥4,265 |
| September 2015 | ¥2,678 | ¥3,740 |
| August 2015 | ¥2,881 | ¥4,094 |
| July 2015 | ¥3,134 | ¥4,454 |
| June 2015 | ¥2,756 | ¥3,918 |
| May 2015 | ¥2,600 | ¥3,695 |
| April 2015 | ¥2,336 | ¥3,320 |
| March 2015 | ¥2,217 | ¥3,152 |
| February 2015 | ¥2,353 | ¥3,408 |
| January 2015 | ¥2,098 | ¥3,039 |
| December 2014 | ¥1,972 | ¥2,856 |
| November 2014 | ¥1,956 | ¥2,833 |
| October 2014 | ¥1,828 | ¥2,648 |
| September 2014 | ¥1,695 | ¥2,455 |
| August 2014 | ¥1,658 | ¥2,460 |
| July 2014 | ¥1,583 | ¥2,349 |
| June 2014 | ¥1,503 | ¥2,230 |
| May 2014 | ¥1,458 | ¥2,164 |
| April 2014 | ¥1,396 | ¥2,072 |
| March 2014 | ¥1,420 | ¥2,107 |
| February 2014 | ¥1,364 | ¥2,085 |
| January 2014 | ¥1,382 | ¥2,113 |
| December 2013 | ¥1,492 | ¥2,280 |
| November 2013 | ¥1,465 | ¥2,240 |
| October 2013 | ¥1,438 | ¥2,198 |
| September 2013 | ¥1,375 | ¥2,102 |
| August 2013 | ¥1,294 | ¥2,030 |
| July 2013 | ¥1,320 | ¥2,070 |
| June 2013 | ¥1,342 | ¥2,105 |
| May 2013 | ¥1,347 | ¥2,112 |
| April 2013 | ¥1,501 | ¥2,355 |
| March 2013 | ¥1,439 | ¥2,258 |
| February 2013 | ¥1,274 | ¥2,048 |
| January 2013 | ¥1,123 | ¥1,805 |
| December 2012 | ¥1,058 | ¥1,700 |
| November 2012 | ¥1,025 | ¥1,648 |
| October 2012 | ¥1,084 | ¥1,742 |
| September 2012 | ¥1,038 | ¥1,668 |
| August 2012 | ¥1,031 | ¥1,712 |
| July 2012 | ¥1,019 | ¥1,693 |
| June 2012 | ¥987 | ¥1,640 |
| May 2012 | ¥926 | ¥1,538 |
| April 2012 | ¥989 | ¥1,642 |
| March 2012 | ¥1,001 | ¥1,662 |
| February 2012 | ¥969 | ¥1,658 |
| January 2012 | ¥944 | ¥1,615 |
| December 2011 | ¥978 | ¥1,672 |
| November 2011 | ¥931 | ¥1,592 |
| October 2011 | ¥973 | ¥1,665 |
| September 2011 | ¥970 | ¥1,660 |
| August 2011 | ¥905 | ¥1,586 |
| July 2011 | ¥934 | ¥1,638 |
| June 2011 | ¥896 | ¥1,570 |
| May 2011 | ¥886 | ¥1,552 |
| April 2011 | ¥837 | ¥1,468 |
| March 2011 | ¥916 | ¥1,605 |
| February 2011 | ¥943 | ¥1,695 |
| January 2011 | ¥871 | ¥1,565 |
| December 2010 | ¥845 | ¥1,518 |
| November 2010 | ¥816 | ¥1,466 |
| October 2010 | ¥831 | ¥1,494 |
| September 2010 | ¥833 | ¥1,497 |
| August 2010 | ¥846 | ¥1,560 |
| July 2010 | ¥867 | ¥1,600 |
| June 2010 | ¥881 | ¥1,625 |
| May 2010 | ¥882 | ¥1,628 |
| April 2010 | ¥927 | ¥1,710 |
| March 2010 | ¥873 | ¥1,610 |
| February 2010 | ¥828 | ¥1,562 |
| January 2010 | ¥826 | ¥1,558 |
| December 2009 | ¥827 | ¥1,560 |
| November 2009 | ¥851 | ¥1,605 |
| October 2009 | ¥851 | ¥1,605 |
| September 2009 | ¥901 | ¥1,700 |
| August 2009 | ¥836 | ¥1,610 |
| July 2009 | ¥784 | ¥1,510 |
| June 2009 | ¥829 | ¥1,595 |
| May 2009 | ¥810 | ¥1,560 |
| April 2009 | ¥784 | ¥1,510 |
| March 2009 | ¥810 | ¥1,560 |
| February 2009 | ¥885 | ¥1,740 |
| January 2009 | ¥936 | ¥1,840 |
| December 2008 | ¥1,040 | ¥2,045 |
| November 2008 | ¥1,078 | ¥2,120 |
| October 2008 | ¥1,091 | ¥2,145 |
| September 2008 | ¥1,149 | ¥2,260 |
| August 2008 | ¥1,325 | ¥2,645 |
| July 2008 | ¥1,283 | ¥2,560 |
| June 2008 | ¥1,305 | ¥2,605 |
| May 2008 | ¥1,237 | ¥2,470 |
| April 2008 | ¥1,125 | ¥2,245 |
| March 2008 | ¥1,097 | ¥2,190 |
| February 2008 | ¥1,181 | ¥2,390 |
| January 2008 | ¥1,270 | ¥2,570 |
| December 2007 | ¥1,372 | ¥2,775 |
| November 2007 | ¥1,342 | ¥2,715 |
| October 2007 | ¥1,421 | ¥2,875 |
| September 2007 | ¥1,355 | ¥2,740 |
| August 2007 | ¥1,366 | ¥2,795 |
| July 2007 | ¥1,317 | ¥2,695 |
| June 2007 | ¥1,403 | ¥2,870 |
| May 2007 | ¥1,383 | ¥2,830 |
| April 2007 | ¥1,327 | ¥2,715 |
| March 2007 | ¥1,330 | ¥2,720 |
| February 2007 | ¥1,354 | ¥2,800 |
| January 2007 | ¥1,301 | ¥2,690 |
| December 2006 | ¥1,231 | ¥2,545 |
| November 2006 | ¥1,279 | ¥2,645 |
| October 2006 | ¥1,209 | ¥2,500 |
| September 2006 | ¥1,221 | ¥2,525 |
| August 2006 | ¥1,197 | ¥2,505 |
| July 2006 | ¥1,144 | ¥2,395 |
| June 2006 | ¥1,135 | ¥2,375 |
| May 2006 | ¥1,135 | ¥2,375 |
| April 2006 | ¥1,209 | ¥2,530 |
| March 2006 | ¥1,187 | ¥2,485 |
| February 2006 | ¥1,114 | ¥2,360 |
| January 2006 | ¥1,140 | ¥2,415 |
| December 2005 | ¥1,161 | ¥2,460 |
| November 2005 | ¥1,083 | ¥2,295 |
| October 2005 | ¥972 | ¥2,060 |
| September 2005 | ¥1,013 | ¥2,145 |
| August 2005 | ¥921 | ¥1,980 |
| July 2005 | ¥875 | ¥1,880 |
| June 2005 | ¥884 | ¥1,900 |
| May 2005 | ¥863 | ¥1,855 |
| April 2005 | ¥907 | ¥1,950 |
| March 2005 | ¥1,017 | ¥2,185 |
| February 2005 | ¥943 | ¥2,060 |
| January 2005 | ¥936 | ¥2,045 |
| December 2004 | ¥948 | ¥2,070 |
| November 2004 | ¥962 | ¥2,100 |
| October 2004 | ¥968 | ¥2,115 |
| September 2004 | ¥984 | ¥2,150 |
| August 2004 | ¥1,025 | ¥2,265 |
| July 2004 | ¥1,009 | ¥2,230 |
| June 2004 | ¥996 | ¥2,200 |
| May 2004 | ¥960 | ¥2,120 |
| April 2004 | ¥971 | ¥2,145 |
| March 2004 | ¥944 | ¥2,085 |
| February 2004 | ¥892 | ¥1,985 |
| January 2004 | ¥951 | ¥2,115 |
| December 2003 | ¥946 | ¥2,105 |
| November 2003 | ¥933 | ¥2,075 |
| October 2003 | ¥919 | ¥2,045 |
| September 2003 | ¥964 | ¥2,145 |
| August 2003 | ¥900 | ¥2,025 |
| July 2003 | ¥964 | ¥2,170 |
| June 2003 | ¥1,011 | ¥2,275 |
| May 2003 | ¥958 | ¥2,155 |
| April 2003 | ¥827 | ¥1,860 |
| March 2003 | ¥833 | ¥1,875 |
| February 2003 | ¥840 | ¥1,915 |
| January 2003 | ¥849 | ¥1,935 |
| December 2002 | ¥923 | ¥2,105 |
| November 2002 | ¥952 | ¥2,170 |
| October 2002 | ¥870 | ¥1,985 |
| September 2002 | ¥974 | ¥2,220 |
| August 2002 | ¥941 | ¥2,170 |
| July 2002 | ¥993 | ¥2,290 |
| June 2002 | ¥1,049 | ¥2,420 |
| May 2002 | ¥1,210 | ¥2,790 |
| April 2002 | ¥1,078 | ¥2,485 |
| March 2002 | ¥1,082 | ¥2,495 |
| February 2002 | ¥1,014 | ¥2,360 |
| January 2002 | ¥1,125 | ¥2,620 |
| December 2001 | ¥1,258 | ¥2,930 |
| November 2001 | ¥1,160 | ¥2,700 |
| October 2001 | ¥1,441 | ¥3,355 |
| September 2001 | ¥1,396 | ¥3,250 |
| August 2001 | ¥1,387 | ¥3,255 |
| July 2001 | ¥1,332 | ¥3,125 |
| June 2001 | ¥1,441 | ¥3,380 |
| May 2001 | ¥1,281 | ¥3,005 |
| April 2001 | ¥1,268 | ¥2,975 |
| March 2001 | ¥1,142 | ¥2,680 |
| February 2001 | ¥1,067 | ¥2,525 |
| January 2001 | ¥1,054 | ¥2,495 |
| December 2000 | ¥1,067 | ¥2,525 |
| November 2000 | ¥1,052 | ¥2,490 |
| October 2000 | ¥946 | ¥2,240 |
| September 2000 | ¥1,054 | ¥2,495 |
| August 2000 | ¥895 | ¥2,140 |
| July 2000 | ¥1,006 | ¥2,405 |
| June 2000 | ¥899 | ¥2,150 |
| May 2000 | ¥951 | ¥2,275 |
| April 2000 | ¥778 | ¥1,860 |
| March 2000 | ¥765 | ¥1,830 |
| February 2000 | ¥676 | ¥1,640 |
| January 2000 | ¥759 | ¥1,840 |
9021.T
Price: ¥3,172
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 25.24%
Payout Ratio Range:
Dividend Per Share: 57.50 JPY
Earnings Per Share: 405.36 JPY
P/E Ratio: 17.11
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 1.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.74%
DGR5: -2.10%
DGR10: 3.35%
DGR20: 6.71%