SEIBU HOLDINGS INC - Price History
Monthly price history for 9024.T (SEIBU HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,256 | ¥2,256 |
| April 2024 | ¥2,459 | ¥2,459 |
| March 2024 | ¥2,419 | ¥2,419 |
| February 2024 | ¥2,153 | ¥2,164 |
| January 2024 | ¥2,080 | ¥2,091 |
| December 2023 | ¥1,947 | ¥1,957 |
| November 2023 | ¥1,775 | ¥1,784 |
| October 2023 | ¥1,462 | ¥1,470 |
| September 2023 | ¥1,432 | ¥1,439 |
| August 2023 | ¥1,520 | ¥1,540 |
| July 2023 | ¥1,559 | ¥1,580 |
| June 2023 | ¥1,462 | ¥1,482 |
| May 2023 | ¥1,436 | ¥1,456 |
| April 2023 | ¥1,498 | ¥1,519 |
| March 2023 | ¥1,340 | ¥1,359 |
| February 2023 | ¥1,333 | ¥1,371 |
| January 2023 | ¥1,415 | ¥1,456 |
| December 2022 | ¥1,402 | ¥1,442 |
| November 2022 | ¥1,341 | ¥1,380 |
| October 2022 | ¥1,295 | ¥1,332 |
| September 2022 | ¥1,406 | ¥1,446 |
| August 2022 | ¥1,371 | ¥1,415 |
| July 2022 | ¥1,299 | ¥1,341 |
| June 2022 | ¥1,383 | ¥1,428 |
| May 2022 | ¥1,304 | ¥1,346 |
| April 2022 | ¥1,256 | ¥1,296 |
| March 2022 | ¥1,232 | ¥1,272 |
| February 2022 | ¥1,157 | ¥1,199 |
| January 2022 | ¥1,076 | ¥1,115 |
| December 2021 | ¥1,038 | ¥1,076 |
| November 2021 | ¥1,047 | ¥1,085 |
| October 2021 | ¥1,199 | ¥1,242 |
| September 2021 | ¥1,374 | ¥1,424 |
| August 2021 | ¥1,280 | ¥1,326 |
| July 2021 | ¥1,188 | ¥1,231 |
| June 2021 | ¥1,256 | ¥1,302 |
| May 2021 | ¥1,222 | ¥1,266 |
| April 2021 | ¥1,135 | ¥1,176 |
| March 2021 | ¥1,177 | ¥1,220 |
| February 2021 | ¥1,235 | ¥1,280 |
| January 2021 | ¥928 | ¥962 |
| December 2020 | ¥976 | ¥1,011 |
| November 2020 | ¥999 | ¥1,035 |
| October 2020 | ¥1,006 | ¥1,042 |
| September 2020 | ¥1,090 | ¥1,130 |
| August 2020 | ¥1,125 | ¥1,166 |
| July 2020 | ¥909 | ¥942 |
| June 2020 | ¥1,130 | ¥1,171 |
| May 2020 | ¥1,359 | ¥1,408 |
| April 2020 | ¥1,250 | ¥1,295 |
| March 2020 | ¥1,146 | ¥1,188 |
| February 2020 | ¥1,456 | ¥1,526 |
| January 2020 | ¥1,632 | ¥1,711 |
| December 2019 | ¥1,713 | ¥1,795 |
| November 2019 | ¥1,840 | ¥1,929 |
| October 2019 | ¥1,825 | ¥1,913 |
| September 2019 | ¥1,796 | ¥1,883 |
| August 2019 | ¥1,707 | ¥1,803 |
| July 2019 | ¥1,627 | ¥1,719 |
| June 2019 | ¥1,700 | ¥1,796 |
| May 2019 | ¥1,721 | ¥1,818 |
| April 2019 | ¥1,711 | ¥1,807 |
| March 2019 | ¥1,834 | ¥1,937 |
| February 2019 | ¥1,854 | ¥1,978 |
| January 2019 | ¥1,769 | ¥1,887 |
| December 2018 | ¥1,794 | ¥1,914 |
| November 2018 | ¥1,967 | ¥2,098 |
| October 2018 | ¥1,919 | ¥2,047 |
| September 2018 | ¥1,915 | ¥2,043 |
| August 2018 | ¥1,867 | ¥2,003 |
| July 2018 | ¥1,756 | ¥1,884 |
| June 2018 | ¥1,742 | ¥1,868 |
| May 2018 | ¥1,670 | ¥1,791 |
| April 2018 | ¥1,724 | ¥1,849 |
| March 2018 | ¥1,727 | ¥1,852 |
| February 2018 | ¥1,692 | ¥1,826 |
| January 2018 | ¥2,020 | ¥2,180 |
| December 2017 | ¥1,975 | ¥2,131 |
| November 2017 | ¥1,880 | ¥2,029 |
| October 2017 | ¥1,871 | ¥2,019 |
| September 2017 | ¥1,781 | ¥1,922 |
| August 2017 | ¥1,741 | ¥1,891 |
| July 2017 | ¥1,774 | ¥1,926 |
| June 2017 | ¥1,913 | ¥2,077 |
| May 2017 | ¥1,895 | ¥2,058 |
| April 2017 | ¥1,792 | ¥1,946 |
| March 2017 | ¥1,692 | ¥1,837 |
| February 2017 | ¥1,756 | ¥1,923 |
| January 2017 | ¥1,740 | ¥1,905 |
| December 2016 | ¥1,914 | ¥2,096 |
| November 2016 | ¥1,873 | ¥2,051 |
| October 2016 | ¥1,659 | ¥1,816 |
| September 2016 | ¥1,518 | ¥1,662 |
| August 2016 | ¥1,545 | ¥1,699 |
| July 2016 | ¥1,652 | ¥1,816 |
| June 2016 | ¥1,572 | ¥1,729 |
| May 2016 | ¥1,900 | ¥2,089 |
| April 2016 | ¥2,124 | ¥2,336 |
| March 2016 | ¥2,165 | ¥2,381 |
| February 2016 | ¥2,018 | ¥2,221 |
| January 2016 | ¥2,169 | ¥2,387 |
| December 2015 | ¥2,254 | ¥2,481 |
| November 2015 | ¥2,361 | ¥2,598 |
| October 2015 | ¥2,236 | ¥2,461 |
| September 2015 | ¥2,196 | ¥2,417 |
| August 2015 | ¥2,414 | ¥2,662 |
| July 2015 | ¥2,577 | ¥2,841 |
| June 2015 | ¥2,572 | ¥2,836 |
| May 2015 | ¥2,540 | ¥2,801 |
| April 2015 | ¥3,152 | ¥3,475 |
| March 2015 | ¥2,816 | ¥3,105 |
| February 2015 | ¥2,763 | ¥3,050 |
| January 2015 | ¥2,543 | ¥2,808 |
| December 2014 | ¥2,234 | ¥2,466 |
| November 2014 | ¥2,035 | ¥2,247 |
| October 2014 | ¥1,931 | ¥2,132 |
| September 2014 | ¥1,984 | ¥2,190 |
| August 2014 | ¥2,023 | ¥2,237 |
| July 2014 | ¥2,058 | ¥2,276 |
| June 2014 | ¥1,901 | ¥2,103 |
| May 2014 | ¥1,923 | ¥2,127 |
| April 2014 | ¥1,691 | ¥1,870 |
9024.T
Price: ¥2,256
Dividend Yield: 0.01%
Forward Dividend Yield: 1.10%
Payout Ratio: 25.63%
Dividend Per Share: 25.00 JPY
Earnings Per Share: 97.54 JPY
P/E Ratio: 21.81
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 741.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3