KONOIKE TRANSPORT CO LIMITED - Price History
Monthly price history for 9025.T (KONOIKE TRANSPORT CO LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,183 | ¥2,183 |
| April 2024 | ¥2,285 | ¥2,285 |
| March 2024 | ¥2,198 | ¥2,198 |
| February 2024 | ¥1,824 | ¥1,856 |
| January 2024 | ¥1,938 | ¥1,972 |
| December 2023 | ¥1,916 | ¥1,950 |
| November 2023 | ¥1,935 | ¥1,969 |
| October 2023 | ¥1,950 | ¥1,984 |
| September 2023 | ¥1,900 | ¥1,934 |
| August 2023 | ¥1,984 | ¥2,043 |
| July 2023 | ¥1,729 | ¥1,781 |
| June 2023 | ¥1,602 | ¥1,650 |
| May 2023 | ¥1,471 | ¥1,515 |
| April 2023 | ¥1,546 | ¥1,592 |
| March 2023 | ¥1,446 | ¥1,489 |
| February 2023 | ¥1,430 | ¥1,497 |
| January 2023 | ¥1,466 | ¥1,535 |
| December 2022 | ¥1,536 | ¥1,608 |
| November 2022 | ¥1,510 | ¥1,581 |
| October 2022 | ¥1,495 | ¥1,565 |
| September 2022 | ¥1,361 | ¥1,425 |
| August 2022 | ¥1,250 | ¥1,326 |
| July 2022 | ¥1,215 | ¥1,288 |
| June 2022 | ¥1,197 | ¥1,269 |
| May 2022 | ¥1,101 | ¥1,168 |
| April 2022 | ¥1,088 | ¥1,154 |
| March 2022 | ¥1,089 | ¥1,155 |
| February 2022 | ¥1,112 | ¥1,197 |
| January 2022 | ¥1,090 | ¥1,174 |
| December 2021 | ¥1,144 | ¥1,232 |
| November 2021 | ¥1,011 | ¥1,089 |
| October 2021 | ¥1,152 | ¥1,241 |
| September 2021 | ¥1,191 | ¥1,282 |
| August 2021 | ¥1,261 | ¥1,369 |
| July 2021 | ¥1,161 | ¥1,261 |
| June 2021 | ¥1,116 | ¥1,212 |
| May 2021 | ¥1,038 | ¥1,127 |
| April 2021 | ¥1,054 | ¥1,145 |
| March 2021 | ¥1,113 | ¥1,209 |
| February 2021 | ¥943 | ¥1,033 |
| January 2021 | ¥938 | ¥1,028 |
| December 2020 | ¥933 | ¥1,022 |
| November 2020 | ¥947 | ¥1,037 |
| October 2020 | ¥995 | ¥1,090 |
| September 2020 | ¥1,055 | ¥1,156 |
| August 2020 | ¥1,023 | ¥1,129 |
| July 2020 | ¥919 | ¥1,014 |
| June 2020 | ¥1,054 | ¥1,163 |
| May 2020 | ¥1,124 | ¥1,240 |
| April 2020 | ¥1,058 | ¥1,168 |
| March 2020 | ¥1,049 | ¥1,158 |
| February 2020 | ¥1,192 | ¥1,335 |
| January 2020 | ¥1,391 | ¥1,558 |
| December 2019 | ¥1,482 | ¥1,660 |
| November 2019 | ¥1,478 | ¥1,656 |
| October 2019 | ¥1,480 | ¥1,658 |
| September 2019 | ¥1,424 | ¥1,595 |
| August 2019 | ¥1,468 | ¥1,663 |
| July 2019 | ¥1,491 | ¥1,690 |
| June 2019 | ¥1,498 | ¥1,698 |
| May 2019 | ¥1,464 | ¥1,659 |
| April 2019 | ¥1,586 | ¥1,797 |
| March 2019 | ¥1,616 | ¥1,831 |
| February 2019 | ¥1,566 | ¥1,792 |
| January 2019 | ¥1,424 | ¥1,630 |
| December 2018 | ¥1,401 | ¥1,603 |
| November 2018 | ¥1,558 | ¥1,783 |
| October 2018 | ¥1,494 | ¥1,710 |
| September 2018 | ¥1,696 | ¥1,941 |
| August 2018 | ¥1,583 | ¥1,829 |
| July 2018 | ¥1,538 | ¥1,776 |
| June 2018 | ¥1,447 | ¥1,672 |
| May 2018 | ¥1,532 | ¥1,770 |
| April 2018 | ¥1,660 | ¥1,917 |
| March 2018 | ¥1,595 | ¥1,842 |
| February 2018 | ¥1,620 | ¥1,890 |
| January 2018 | ¥1,709 | ¥1,993 |
| December 2017 | ¥1,712 | ¥1,997 |
| November 2017 | ¥1,590 | ¥1,855 |
| October 2017 | ¥1,496 | ¥1,745 |
| September 2017 | ¥1,469 | ¥1,714 |
| August 2017 | ¥1,323 | ¥1,560 |
| July 2017 | ¥1,275 | ¥1,503 |
| June 2017 | ¥1,299 | ¥1,532 |
| May 2017 | ¥1,338 | ¥1,578 |
| April 2017 | ¥1,286 | ¥1,516 |
| March 2017 | ¥1,169 | ¥1,378 |
| February 2017 | ¥1,195 | ¥1,426 |
| January 2017 | ¥1,249 | ¥1,491 |
| December 2016 | ¥1,288 | ¥1,537 |
| November 2016 | ¥1,301 | ¥1,553 |
| October 2016 | ¥1,165 | ¥1,391 |
| September 2016 | ¥1,149 | ¥1,372 |
| August 2016 | ¥1,114 | ¥1,347 |
| July 2016 | ¥989 | ¥1,195 |
| June 2016 | ¥878 | ¥1,061 |
| May 2016 | ¥1,065 | ¥1,287 |
| April 2016 | ¥1,069 | ¥1,292 |
| March 2016 | ¥1,090 | ¥1,317 |
| February 2016 | ¥1,005 | ¥1,230 |
| January 2016 | ¥1,214 | ¥1,486 |
| December 2015 | ¥1,312 | ¥1,606 |
| November 2015 | ¥1,268 | ¥1,552 |
| October 2015 | ¥1,229 | ¥1,504 |
| September 2015 | ¥1,213 | ¥1,485 |
| August 2015 | ¥1,109 | ¥1,373 |
| July 2015 | ¥1,296 | ¥1,605 |
| June 2015 | ¥1,202 | ¥1,489 |
| May 2015 | ¥1,248 | ¥1,545 |
| April 2015 | ¥1,034 | ¥1,280 |
| March 2015 | ¥1,028 | ¥1,273 |
| February 2015 | ¥982 | ¥1,227 |
| January 2015 | ¥972 | ¥1,214 |
| December 2014 | ¥991 | ¥1,238 |
| November 2014 | ¥898 | ¥1,122 |
| October 2014 | ¥867 | ¥1,084 |
| September 2014 | ¥804 | ¥1,005 |
| August 2014 | ¥882 | ¥1,115 |
| July 2014 | ¥843 | ¥1,066 |
| June 2014 | ¥743 | ¥939 |
| May 2014 | ¥683 | ¥862 |
| April 2014 | ¥629 | ¥796 |
| March 2014 | ¥630 | ¥796 |
| February 2014 | ¥545 | ¥696 |
| January 2014 | ¥596 | ¥760 |
| December 2013 | ¥607 | ¥775 |
| November 2013 | ¥624 | ¥796 |
| October 2013 | ¥630 | ¥804 |
| September 2013 | ¥638 | ¥814 |
| August 2013 | ¥518 | ¥668 |
| July 2013 | ¥514 | ¥662 |
| June 2013 | ¥536 | ¥690 |
| May 2013 | ¥514 | ¥662 |
| April 2013 | ¥572 | ¥738 |
| March 2013 | ¥587 | ¥756 |
9025.T
Price: ¥2,183
Forward Dividend Yield: 3.37%
Payout Ratio: 40.57%
Dividend Per Share: 76.00 JPY
Earnings Per Share: 187.45 JPY
P/E Ratio: 10.69
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 120.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 15.13%
DGR5: 9.08%
DGR10: 16.77%