NISHI-NIPPON RAILROAD CO - Price History
Monthly price history for 9031.T (NISHI-NIPPON RAILROAD CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,450 | ¥2,450 |
| April 2024 | ¥2,458 | ¥2,458 |
| March 2024 | ¥2,516 | ¥2,516 |
| February 2024 | ¥2,403 | ¥2,408 |
| January 2024 | ¥2,454 | ¥2,458 |
| December 2023 | ¥2,385 | ¥2,390 |
| November 2023 | ¥2,363 | ¥2,368 |
| October 2023 | ¥2,424 | ¥2,429 |
| September 2023 | ¥2,477 | ¥2,482 |
| August 2023 | ¥2,698 | ¥2,722 |
| July 2023 | ¥2,544 | ¥2,567 |
| June 2023 | ¥2,423 | ¥2,444 |
| May 2023 | ¥2,353 | ¥2,374 |
| April 2023 | ¥2,466 | ¥2,488 |
| March 2023 | ¥2,371 | ¥2,392 |
| February 2023 | ¥2,333 | ¥2,373 |
| January 2023 | ¥2,351 | ¥2,392 |
| December 2022 | ¥2,429 | ¥2,471 |
| November 2022 | ¥2,758 | ¥2,806 |
| October 2022 | ¥2,869 | ¥2,919 |
| September 2022 | ¥2,835 | ¥2,884 |
| August 2022 | ¥2,828 | ¥2,892 |
| July 2022 | ¥2,863 | ¥2,928 |
| June 2022 | ¥2,836 | ¥2,901 |
| May 2022 | ¥2,681 | ¥2,742 |
| April 2022 | ¥2,548 | ¥2,606 |
| March 2022 | ¥2,623 | ¥2,683 |
| February 2022 | ¥2,527 | ¥2,602 |
| January 2022 | ¥2,484 | ¥2,557 |
| December 2021 | ¥2,534 | ¥2,609 |
| November 2021 | ¥2,471 | ¥2,544 |
| October 2021 | ¥2,717 | ¥2,797 |
| September 2021 | ¥2,761 | ¥2,842 |
| August 2021 | ¥2,629 | ¥2,719 |
| July 2021 | ¥2,530 | ¥2,616 |
| June 2021 | ¥2,603 | ¥2,692 |
| May 2021 | ¥2,634 | ¥2,724 |
| April 2021 | ¥2,728 | ¥2,821 |
| March 2021 | ¥2,860 | ¥2,957 |
| February 2021 | ¥2,876 | ¥2,986 |
| January 2021 | ¥2,745 | ¥2,850 |
| December 2020 | ¥2,933 | ¥3,045 |
| November 2020 | ¥2,850 | ¥2,959 |
| October 2020 | ¥2,653 | ¥2,754 |
| September 2020 | ¥2,933 | ¥3,045 |
| August 2020 | ¥2,961 | ¥3,085 |
| July 2020 | ¥2,527 | ¥2,633 |
| June 2020 | ¥2,810 | ¥2,928 |
| May 2020 | ¥2,789 | ¥2,906 |
| April 2020 | ¥2,534 | ¥2,641 |
| March 2020 | ¥2,550 | ¥2,657 |
| February 2020 | ¥2,263 | ¥2,373 |
| January 2020 | ¥2,432 | ¥2,550 |
| December 2019 | ¥2,403 | ¥2,520 |
| November 2019 | ¥2,457 | ¥2,577 |
| October 2019 | ¥2,402 | ¥2,519 |
| September 2019 | ¥2,262 | ¥2,372 |
| August 2019 | ¥2,310 | ¥2,440 |
| July 2019 | ¥2,184 | ¥2,307 |
| June 2019 | ¥2,177 | ¥2,300 |
| May 2019 | ¥2,245 | ¥2,371 |
| April 2019 | ¥2,474 | ¥2,613 |
| March 2019 | ¥2,535 | ¥2,678 |
| February 2019 | ¥2,501 | ¥2,659 |
| January 2019 | ¥2,612 | ¥2,777 |
| December 2018 | ¥2,601 | ¥2,765 |
| November 2018 | ¥2,783 | ¥2,958 |
| October 2018 | ¥2,626 | ¥2,791 |
| September 2018 | ¥2,893 | ¥3,075 |
| August 2018 | ¥2,777 | ¥2,969 |
| July 2018 | ¥2,752 | ¥2,942 |
| June 2018 | ¥2,820 | ¥3,015 |
| May 2018 | ¥2,680 | ¥2,865 |
| April 2018 | ¥2,844 | ¥3,040 |
| March 2018 | ¥2,600 | ¥2,780 |
| February 2018 | ¥2,652 | ¥2,853 |
| January 2018 | ¥2,826 | ¥3,040 |
| December 2017 | ¥2,826 | ¥3,040 |
| November 2017 | ¥2,715 | ¥2,920 |
| October 2017 | ¥2,812 | ¥3,025 |
| September 2017 | ¥2,517 | ¥2,707 |
| August 2017 | ¥2,474 | ¥2,665 |
| July 2017 | ¥2,256 | ¥2,430 |
| June 2017 | ¥2,344 | ¥2,525 |
| May 2017 | ¥2,210 | ¥2,380 |
| April 2017 | ¥2,187 | ¥2,355 |
| March 2017 | ¥2,177 | ¥2,345 |
| February 2017 | ¥2,277 | ¥2,470 |
| January 2017 | ¥2,305 | ¥2,500 |
| December 2016 | ¥2,461 | ¥2,670 |
| November 2016 | ¥2,341 | ¥2,540 |
| October 2016 | ¥2,295 | ¥2,490 |
| September 2016 | ¥2,231 | ¥2,420 |
| August 2016 | ¥2,179 | ¥2,380 |
| July 2016 | ¥2,458 | ¥2,685 |
| June 2016 | ¥2,431 | ¥2,655 |
| May 2016 | ¥2,637 | ¥2,880 |
| April 2016 | ¥3,053 | ¥3,335 |
| March 2016 | ¥3,360 | ¥3,670 |
| February 2016 | ¥3,760 | ¥4,125 |
| January 2016 | ¥3,418 | ¥3,750 |
| December 2015 | ¥3,245 | ¥3,560 |
| November 2015 | ¥3,053 | ¥3,350 |
| October 2015 | ¥2,862 | ¥3,140 |
| September 2015 | ¥2,666 | ¥2,925 |
| August 2015 | ¥2,786 | ¥3,075 |
| July 2015 | ¥2,781 | ¥3,070 |
| June 2015 | ¥2,546 | ¥2,810 |
| May 2015 | ¥2,414 | ¥2,665 |
| April 2015 | ¥2,378 | ¥2,625 |
| March 2015 | ¥2,496 | ¥2,755 |
| February 2015 | ¥2,425 | ¥2,695 |
| January 2015 | ¥2,299 | ¥2,555 |
| December 2014 | ¥2,218 | ¥2,465 |
| November 2014 | ¥2,254 | ¥2,505 |
| October 2014 | ¥1,997 | ¥2,220 |
| September 2014 | ¥1,862 | ¥2,070 |
| August 2014 | ¥1,827 | ¥2,045 |
| July 2014 | ¥1,858 | ¥2,080 |
| June 2014 | ¥1,827 | ¥2,045 |
| May 2014 | ¥1,769 | ¥1,980 |
| April 2014 | ¥1,756 | ¥1,965 |
| March 2014 | ¥1,742 | ¥1,950 |
| February 2014 | ¥1,773 | ¥2,000 |
| January 2014 | ¥1,729 | ¥1,950 |
| December 2013 | ¥1,724 | ¥1,945 |
| November 2013 | ¥1,698 | ¥1,915 |
| October 2013 | ¥1,667 | ¥1,880 |
| September 2013 | ¥1,698 | ¥1,915 |
| August 2013 | ¥1,663 | ¥1,890 |
| July 2013 | ¥1,641 | ¥1,865 |
| June 2013 | ¥1,698 | ¥1,930 |
| May 2013 | ¥1,663 | ¥1,890 |
| April 2013 | ¥1,755 | ¥1,995 |
| March 2013 | ¥1,685 | ¥1,915 |
| February 2013 | ¥1,615 | ¥1,850 |
| January 2013 | ¥1,615 | ¥1,850 |
| December 2012 | ¥1,493 | ¥1,710 |
| November 2012 | ¥1,493 | ¥1,710 |
| October 2012 | ¥1,480 | ¥1,695 |
| September 2012 | ¥1,476 | ¥1,690 |
| August 2012 | ¥1,445 | ¥1,670 |
| July 2012 | ¥1,471 | ¥1,700 |
| June 2012 | ¥1,540 | ¥1,780 |
| May 2012 | ¥1,346 | ¥1,555 |
| April 2012 | ¥1,618 | ¥1,870 |
| March 2012 | ¥1,683 | ¥1,945 |
| February 2012 | ¥1,645 | ¥1,915 |
| January 2012 | ¥1,632 | ¥1,900 |
| December 2011 | ¥1,580 | ¥1,840 |
| November 2011 | ¥1,568 | ¥1,825 |
| October 2011 | ¥1,550 | ¥1,805 |
| September 2011 | ¥1,572 | ¥1,830 |
| August 2011 | ¥1,499 | ¥1,760 |
| July 2011 | ¥1,474 | ¥1,730 |
| June 2011 | ¥1,474 | ¥1,730 |
| May 2011 | ¥1,453 | ¥1,705 |
| April 2011 | ¥1,491 | ¥1,750 |
| March 2011 | ¥1,525 | ¥1,790 |
| February 2011 | ¥1,483 | ¥1,755 |
| January 2011 | ¥1,440 | ¥1,705 |
| December 2010 | ¥1,436 | ¥1,700 |
| November 2010 | ¥1,474 | ¥1,745 |
| October 2010 | ¥1,457 | ¥1,725 |
| September 2010 | ¥1,516 | ¥1,795 |
| August 2010 | ¥1,542 | ¥1,840 |
| July 2010 | ¥1,508 | ¥1,800 |
| June 2010 | ¥1,500 | ¥1,790 |
| May 2010 | ¥1,479 | ¥1,765 |
| April 2010 | ¥1,492 | ¥1,780 |
| March 2010 | ¥1,513 | ¥1,805 |
| February 2010 | ¥1,483 | ¥1,785 |
| January 2010 | ¥1,454 | ¥1,750 |
| December 2009 | ¥1,450 | ¥1,745 |
| November 2009 | ¥1,463 | ¥1,760 |
| October 2009 | ¥1,429 | ¥1,720 |
| September 2009 | ¥1,483 | ¥1,785 |
| August 2009 | ¥1,533 | ¥1,860 |
| July 2009 | ¥1,463 | ¥1,775 |
| June 2009 | ¥1,475 | ¥1,790 |
| May 2009 | ¥1,488 | ¥1,805 |
| April 2009 | ¥1,484 | ¥1,800 |
| March 2009 | ¥1,541 | ¥1,870 |
| February 2009 | ¥1,529 | ¥1,870 |
| January 2009 | ¥1,505 | ¥1,840 |
| December 2008 | ¥1,583 | ¥1,935 |
| November 2008 | ¥1,538 | ¥1,880 |
| October 2008 | ¥1,472 | ¥1,800 |
| September 2008 | ¥1,444 | ¥1,765 |
| August 2008 | ¥1,542 | ¥1,900 |
| July 2008 | ¥1,550 | ¥1,910 |
| June 2008 | ¥1,464 | ¥1,805 |
| May 2008 | ¥1,497 | ¥1,845 |
| April 2008 | ¥1,489 | ¥1,835 |
| March 2008 | ¥1,448 | ¥1,785 |
| February 2008 | ¥1,550 | ¥1,915 |
| January 2008 | ¥1,473 | ¥1,820 |
| December 2007 | ¥1,493 | ¥1,845 |
| November 2007 | ¥1,606 | ¥1,985 |
| October 2007 | ¥1,695 | ¥2,095 |
| September 2007 | ¥1,667 | ¥2,060 |
| August 2007 | ¥1,630 | ¥2,030 |
| July 2007 | ¥1,735 | ¥2,160 |
| June 2007 | ¥1,799 | ¥2,240 |
| May 2007 | ¥1,883 | ¥2,345 |
| April 2007 | ¥1,972 | ¥2,455 |
| March 2007 | ¥1,976 | ¥2,460 |
| February 2007 | ¥2,187 | ¥2,740 |
| January 2007 | ¥1,848 | ¥2,315 |
| December 2006 | ¥1,752 | ¥2,195 |
| November 2006 | ¥1,724 | ¥2,160 |
| October 2006 | ¥1,688 | ¥2,115 |
| September 2006 | ¥1,764 | ¥2,210 |
| August 2006 | ¥1,756 | ¥2,215 |
| July 2006 | ¥1,641 | ¥2,070 |
| June 2006 | ¥1,736 | ¥2,190 |
| May 2006 | ¥1,637 | ¥2,065 |
| April 2006 | ¥1,725 | ¥2,175 |
| March 2006 | ¥1,776 | ¥2,240 |
| February 2006 | ¥1,642 | ¥2,085 |
| January 2006 | ¥1,682 | ¥2,135 |
| December 2005 | ¥1,737 | ¥2,205 |
| November 2005 | ¥1,682 | ¥2,135 |
| October 2005 | ¥1,756 | ¥2,230 |
| September 2005 | ¥1,394 | ¥1,770 |
| August 2005 | ¥1,400 | ¥1,790 |
| July 2005 | ¥1,388 | ¥1,775 |
| June 2005 | ¥1,365 | ¥1,745 |
| May 2005 | ¥1,298 | ¥1,660 |
| April 2005 | ¥1,271 | ¥1,625 |
| March 2005 | ¥1,349 | ¥1,725 |
| February 2005 | ¥1,320 | ¥1,700 |
| January 2005 | ¥1,274 | ¥1,640 |
| December 2004 | ¥1,277 | ¥1,645 |
| November 2004 | ¥1,246 | ¥1,605 |
| October 2004 | ¥1,262 | ¥1,625 |
| September 2004 | ¥1,266 | ¥1,630 |
| August 2004 | ¥1,253 | ¥1,625 |
| July 2004 | ¥1,291 | ¥1,675 |
| June 2004 | ¥1,310 | ¥1,700 |
| May 2004 | ¥1,299 | ¥1,685 |
| April 2004 | ¥1,264 | ¥1,640 |
| March 2004 | ¥1,318 | ¥1,710 |
| February 2004 | ¥1,320 | ¥1,725 |
| January 2004 | ¥1,232 | ¥1,610 |
| December 2003 | ¥1,255 | ¥1,640 |
| November 2003 | ¥1,225 | ¥1,600 |
| October 2003 | ¥1,251 | ¥1,635 |
| September 2003 | ¥1,297 | ¥1,695 |
| August 2003 | ¥1,250 | ¥1,645 |
| July 2003 | ¥1,208 | ¥1,590 |
| June 2003 | ¥1,224 | ¥1,610 |
| May 2003 | ¥1,197 | ¥1,575 |
| April 2003 | ¥1,182 | ¥1,555 |
| March 2003 | ¥1,163 | ¥1,530 |
| February 2003 | ¥1,150 | ¥1,525 |
| January 2003 | ¥1,116 | ¥1,480 |
| December 2002 | ¥1,101 | ¥1,460 |
| November 2002 | ¥1,142 | ¥1,515 |
| October 2002 | ¥1,127 | ¥1,495 |
| September 2002 | ¥1,150 | ¥1,525 |
| August 2002 | ¥1,133 | ¥1,515 |
| July 2002 | ¥1,125 | ¥1,505 |
| June 2002 | ¥1,122 | ¥1,500 |
| May 2002 | ¥1,148 | ¥1,535 |
| April 2002 | ¥1,144 | ¥1,530 |
| March 2002 | ¥1,140 | ¥1,525 |
| February 2002 | ¥1,158 | ¥1,560 |
| January 2002 | ¥1,132 | ¥1,525 |
| December 2001 | ¥1,150 | ¥1,550 |
| November 2001 | ¥1,102 | ¥1,485 |
| October 2001 | ¥1,147 | ¥1,545 |
| September 2001 | ¥1,076 | ¥1,450 |
| August 2001 | ¥1,104 | ¥1,500 |
| July 2001 | ¥1,041 | ¥1,415 |
| June 2001 | ¥1,067 | ¥1,450 |
| May 2001 | ¥1,023 | ¥1,390 |
| April 2001 | ¥1,049 | ¥1,425 |
| March 2001 | ¥1,016 | ¥1,380 |
| February 2001 | ¥978 | ¥1,340 |
| January 2001 | ¥1,011 | ¥1,385 |
9031.T
Price: ¥2,450
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 3.81%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 262.45 JPY
P/E Ratio: 9.26
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 200.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 2.70%
DGR5: 14.95%
DGR10: 5.14%
DGR20: 4.36%