NANSO TRANSPORT CO - Price History
Monthly price history for 9034.T (NANSO TRANSPORT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,053 | ¥1,053 |
| April 2024 | ¥1,054 | ¥1,054 |
| March 2024 | ¥1,081 | ¥1,081 |
| February 2024 | ¥1,053 | ¥1,072 |
| January 2024 | ¥1,081 | ¥1,100 |
| December 2023 | ¥1,012 | ¥1,030 |
| November 2023 | ¥1,023 | ¥1,041 |
| October 2023 | ¥780 | ¥794 |
| September 2023 | ¥827 | ¥842 |
| August 2023 | ¥752 | ¥782 |
| July 2023 | ¥673 | ¥700 |
| June 2023 | ¥663 | ¥690 |
| May 2023 | ¥642 | ¥668 |
| April 2023 | ¥638 | ¥664 |
| March 2023 | ¥639 | ¥665 |
| February 2023 | ¥635 | ¥666 |
| January 2023 | ¥600 | ¥630 |
| December 2022 | ¥604 | ¥634 |
| November 2022 | ¥586 | ¥615 |
| October 2022 | ¥577 | ¥606 |
| September 2022 | ¥568 | ¥596 |
| August 2022 | ¥575 | ¥615 |
| July 2022 | ¥561 | ¥600 |
| June 2022 | ¥539 | ¥576 |
| May 2022 | ¥535 | ¥572 |
| April 2022 | ¥502 | ¥536 |
| March 2022 | ¥503 | ¥538 |
| February 2022 | ¥489 | ¥548 |
| January 2022 | ¥480 | ¥538 |
| December 2021 | ¥484 | ¥542 |
| November 2021 | ¥484 | ¥542 |
| October 2021 | ¥474 | ¥531 |
| September 2021 | ¥508 | ¥569 |
| August 2021 | ¥500 | ¥560 |
| July 2021 | ¥525 | ¥588 |
| June 2021 | ¥517 | ¥579 |
| May 2021 | ¥498 | ¥558 |
| April 2021 | ¥522 | ¥585 |
| March 2021 | ¥544 | ¥610 |
| February 2021 | ¥523 | ¥604 |
| January 2021 | ¥524 | ¥604 |
| December 2020 | ¥532 | ¥614 |
| November 2020 | ¥512 | ¥591 |
| October 2020 | ¥481 | ¥555 |
| September 2020 | ¥454 | ¥524 |
| August 2020 | ¥483 | ¥558 |
| July 2020 | ¥447 | ¥516 |
| June 2020 | ¥478 | ¥552 |
| May 2020 | ¥485 | ¥560 |
| April 2020 | ¥481 | ¥555 |
| March 2020 | ¥420 | ¥485 |
| February 2020 | ¥476 | ¥555 |
| January 2020 | ¥515 | ¥600 |
| December 2019 | ¥532 | ¥620 |
| November 2019 | ¥506 | ¥590 |
| October 2019 | ¥483 | ¥562 |
| September 2019 | ¥481 | ¥560 |
| August 2019 | ¥486 | ¥566 |
| July 2019 | ¥493 | ¥574 |
| June 2019 | ¥507 | ¥590 |
| May 2019 | ¥500 | ¥582 |
| April 2019 | ¥527 | ¥614 |
| March 2019 | ¥531 | ¥619 |
| February 2019 | ¥517 | ¥620 |
| January 2019 | ¥500 | ¥600 |
| December 2018 | ¥485 | ¥582 |
| November 2018 | ¥536 | ¥642 |
| October 2018 | ¥525 | ¥630 |
| September 2018 | ¥545 | ¥654 |
| August 2018 | ¥536 | ¥642 |
| July 2018 | ¥575 | ¥690 |
| June 2018 | ¥559 | ¥670 |
| May 2018 | ¥548 | ¥657 |
| April 2018 | ¥557 | ¥668 |
| March 2018 | ¥581 | ¥696 |
| February 2018 | ¥614 | ¥742 |
| January 2018 | ¥587 | ¥708 |
| December 2017 | ¥522 | ¥630 |
| November 2017 | ¥505 | ¥610 |
| October 2017 | ¥499 | ¥602 |
| September 2017 | ¥457 | ¥552 |
| August 2017 | ¥455 | ¥550 |
| July 2017 | ¥464 | ¥561 |
| June 2017 | ¥463 | ¥560 |
| May 2017 | ¥446 | ¥539 |
| April 2017 | ¥382 | ¥462 |
| March 2017 | ¥399 | ¥482 |
| February 2017 | ¥372 | ¥463 |
| January 2017 | ¥361 | ¥450 |
| December 2016 | ¥361 | ¥450 |
| November 2016 | ¥335 | ¥418 |
| October 2016 | ¥326 | ¥406 |
| September 2016 | ¥316 | ¥394 |
| August 2016 | ¥300 | ¥373 |
| July 2016 | ¥299 | ¥372 |
| June 2016 | ¥310 | ¥386 |
| May 2016 | ¥312 | ¥388 |
| April 2016 | ¥295 | ¥368 |
| March 2016 | ¥285 | ¥355 |
| February 2016 | ¥278 | ¥354 |
| January 2016 | ¥293 | ¥372 |
| December 2015 | ¥318 | ¥404 |
| November 2015 | ¥319 | ¥406 |
| October 2015 | ¥326 | ¥414 |
| September 2015 | ¥318 | ¥404 |
| August 2015 | ¥353 | ¥450 |
| July 2015 | ¥361 | ¥460 |
| June 2015 | ¥358 | ¥456 |
| May 2015 | ¥344 | ¥438 |
| April 2015 | ¥338 | ¥430 |
| March 2015 | ¥365 | ¥465 |
| February 2015 | ¥317 | ¥410 |
| January 2015 | ¥311 | ¥403 |
| December 2014 | ¥303 | ¥392 |
| November 2014 | ¥289 | ¥374 |
| October 2014 | ¥276 | ¥358 |
| September 2014 | ¥294 | ¥381 |
| August 2014 | ¥285 | ¥368 |
| July 2014 | ¥280 | ¥362 |
| June 2014 | ¥278 | ¥360 |
| May 2014 | ¥276 | ¥356 |
| April 2014 | ¥290 | ¥375 |
| March 2014 | ¥282 | ¥365 |
| February 2014 | ¥278 | ¥365 |
| January 2014 | ¥289 | ¥380 |
| December 2013 | ¥257 | ¥337 |
| November 2013 | ¥267 | ¥350 |
| October 2013 | ¥265 | ¥348 |
| September 2013 | ¥259 | ¥340 |
| August 2013 | ¥260 | ¥342 |
| July 2013 | ¥259 | ¥340 |
| June 2013 | ¥260 | ¥342 |
| May 2013 | ¥259 | ¥340 |
| April 2013 | ¥284 | ¥372 |
| March 2013 | ¥273 | ¥358 |
| February 2013 | ¥239 | ¥318 |
| January 2013 | ¥233 | ¥310 |
| December 2012 | ¥215 | ¥286 |
| November 2012 | ¥207 | ¥275 |
| October 2012 | ¥195 | ¥260 |
| September 2012 | ¥187 | ¥249 |
| August 2012 | ¥187 | ¥248 |
| July 2012 | ¥191 | ¥254 |
| June 2012 | ¥191 | ¥254 |
| May 2012 | ¥186 | ¥248 |
| April 2012 | ¥192 | ¥255 |
| March 2012 | ¥186 | ¥248 |
| February 2012 | ¥177 | ¥240 |
| January 2012 | ¥178 | ¥242 |
| December 2011 | ¥175 | ¥237 |
| November 2011 | ¥174 | ¥236 |
| October 2011 | ¥188 | ¥255 |
| September 2011 | ¥189 | ¥256 |
| August 2011 | ¥191 | ¥260 |
| July 2011 | ¥196 | ¥266 |
| June 2011 | ¥189 | ¥256 |
| May 2011 | ¥174 | ¥236 |
| April 2011 | ¥166 | ¥225 |
| March 2011 | ¥168 | ¥228 |
| February 2011 | ¥180 | ¥250 |
| January 2011 | ¥180 | ¥250 |
| December 2010 | ¥172 | ¥238 |
| November 2010 | ¥160 | ¥222 |
| October 2010 | ¥161 | ¥224 |
| September 2010 | ¥166 | ¥230 |
| August 2010 | ¥164 | ¥228 |
| July 2010 | ¥151 | ¥210 |
| June 2010 | ¥153 | ¥212 |
| May 2010 | ¥155 | ¥215 |
| April 2010 | ¥174 | ¥242 |
| March 2010 | ¥170 | ¥236 |
| February 2010 | ¥159 | ¥226 |
| January 2010 | ¥159 | ¥225 |
| December 2009 | ¥160 | ¥226 |
| November 2009 | ¥159 | ¥226 |
| October 2009 | ¥164 | ¥232 |
| September 2009 | ¥171 | ¥242 |
| August 2009 | ¥176 | ¥250 |
| July 2009 | ¥145 | ¥205 |
| June 2009 | ¥170 | ¥240 |
| May 2009 | ¥150 | ¥212 |
| April 2009 | ¥143 | ¥202 |
| March 2009 | ¥137 | ¥194 |
| February 2009 | ¥134 | ¥190 |
| January 2009 | ¥151 | ¥214 |
| December 2008 | ¥146 | ¥208 |
| November 2008 | ¥145 | ¥205 |
| October 2008 | ¥145 | ¥205 |
| September 2008 | ¥229 | ¥324 |
| August 2008 | ¥222 | ¥315 |
| July 2008 | ¥236 | ¥335 |
| June 2008 | ¥243 | ¥344 |
| May 2008 | ¥201 | ¥290 |
| April 2008 | ¥225 | ¥325 |
| March 2008 | ¥243 | ¥350 |
| February 2008 | ¥260 | ¥375 |
| January 2008 | ¥231 | ¥332 |
| December 2007 | ¥260 | ¥375 |
| November 2007 | ¥257 | ¥370 |
| October 2007 | ¥255 | ¥368 |
| September 2007 | ¥271 | ¥390 |
| August 2007 | ¥296 | ¥427 |
| July 2007 | ¥322 | ¥465 |
| June 2007 | ¥329 | ¥474 |
| May 2007 | ¥333 | ¥480 |
| April 2007 | ¥339 | ¥489 |
| March 2007 | ¥335 | ¥482 |
| February 2007 | ¥340 | ¥495 |
| January 2007 | ¥339 | ¥493 |
| December 2006 | ¥354 | ¥515 |
| November 2006 | ¥340 | ¥495 |
| October 2006 | ¥333 | ¥485 |
| September 2006 | ¥342 | ¥498 |
| August 2006 | ¥349 | ¥508 |
| July 2006 | ¥335 | ¥488 |
| June 2006 | ¥348 | ¥506 |
| May 2006 | ¥371 | ¥540 |
| April 2006 | ¥377 | ¥550 |
| March 2006 | ¥402 | ¥586 |
| February 2006 | ¥362 | ¥528 |
| January 2006 | ¥390 | ¥568 |
| December 2005 | ¥412 | ¥600 |
| November 2005 | ¥381 | ¥556 |
| October 2005 | ¥336 | ¥490 |
| September 2005 | ¥306 | ¥445 |
| August 2005 | ¥283 | ¥412 |
| July 2005 | ¥263 | ¥382 |
| June 2005 | ¥256 | ¥372 |
| May 2005 | ¥248 | ¥361 |
| April 2005 | ¥271 | ¥395 |
| March 2005 | ¥264 | ¥385 |
| February 2005 | ¥254 | ¥374 |
| January 2005 | ¥237 | ¥350 |
| December 2004 | ¥210 | ¥310 |
| November 2004 | ¥210 | ¥310 |
| October 2004 | ¥210 | ¥310 |
| September 2004 | ¥214 | ¥315 |
| August 2004 | ¥210 | ¥310 |
| July 2004 | ¥211 | ¥310 |
| June 2004 | ¥212 | ¥313 |
| May 2004 | ¥197 | ¥290 |
| April 2004 | ¥217 | ¥320 |
| March 2004 | ¥214 | ¥315 |
| February 2004 | ¥174 | ¥260 |
| January 2004 | ¥167 | ¥250 |
| December 2003 | ¥159 | ¥238 |
| November 2003 | ¥151 | ¥226 |
| October 2003 | ¥150 | ¥225 |
| September 2003 | ¥149 | ¥223 |
| August 2003 | ¥143 | ¥214 |
| July 2003 | ¥143 | ¥214 |
| June 2003 | ¥136 | ¥203 |
| May 2003 | ¥127 | ¥190 |
| April 2003 | ¥118 | ¥178 |
| March 2003 | ¥124 | ¥186 |
| February 2003 | ¥127 | ¥195 |
| January 2003 | ¥124 | ¥190 |
| December 2002 | ¥117 | ¥180 |
| November 2002 | ¥117 | ¥180 |
| October 2002 | ¥114 | ¥175 |
| September 2002 | ¥117 | ¥180 |
| August 2002 | ¥120 | ¥185 |
| July 2002 | ¥122 | ¥188 |
| June 2002 | ¥120 | ¥185 |
| May 2002 | ¥130 | ¥200 |
| April 2002 | ¥123 | ¥190 |
| March 2002 | ¥125 | ¥192 |
| February 2002 | ¥116 | ¥180 |
| January 2002 | ¥119 | ¥186 |
| December 2001 | ¥124 | ¥192 |
| November 2001 | ¥153 | ¥238 |
| October 2001 | ¥164 | ¥255 |
| September 2001 | ¥168 | ¥262 |
| August 2001 | ¥181 | ¥282 |
| July 2001 | ¥186 | ¥290 |
| June 2001 | ¥193 | ¥301 |
| May 2001 | ¥207 | ¥322 |
| April 2001 | ¥190 | ¥296 |
| March 2001 | ¥215 | ¥335 |
9034.T
Price: ¥1,081
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 23.99%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 158.33 JPY
P/E Ratio: 6.62
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 11.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%