HAMAKYOREX CO LTD - Price History
Monthly price history for 9037.T (HAMAKYOREX CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,865 | ¥3,865 |
| April 2024 | ¥3,895 | ¥3,895 |
| March 2024 | ¥3,870 | ¥3,870 |
| February 2024 | ¥3,722 | ¥3,775 |
| January 2024 | ¥4,067 | ¥4,125 |
| December 2023 | ¥3,919 | ¥3,975 |
| November 2023 | ¥3,949 | ¥4,005 |
| October 2023 | ¥3,702 | ¥3,755 |
| September 2023 | ¥4,003 | ¥4,060 |
| August 2023 | ¥4,076 | ¥4,190 |
| July 2023 | ¥3,818 | ¥3,925 |
| June 2023 | ¥3,721 | ¥3,825 |
| May 2023 | ¥3,429 | ¥3,525 |
| April 2023 | ¥3,376 | ¥3,470 |
| March 2023 | ¥3,137 | ¥3,225 |
| February 2023 | ¥3,022 | ¥3,155 |
| January 2023 | ¥3,108 | ¥3,245 |
| December 2022 | ¥3,012 | ¥3,145 |
| November 2022 | ¥3,281 | ¥3,425 |
| October 2022 | ¥3,185 | ¥3,325 |
| September 2022 | ¥3,008 | ¥3,140 |
| August 2022 | ¥3,002 | ¥3,180 |
| July 2022 | ¥3,007 | ¥3,185 |
| June 2022 | ¥2,706 | ¥2,866 |
| May 2022 | ¥2,768 | ¥2,932 |
| April 2022 | ¥2,759 | ¥2,922 |
| March 2022 | ¥2,709 | ¥2,869 |
| February 2022 | ¥2,700 | ¥2,904 |
| January 2022 | ¥2,639 | ¥2,839 |
| December 2021 | ¥2,700 | ¥2,904 |
| November 2021 | ¥2,649 | ¥2,850 |
| October 2021 | ¥2,928 | ¥3,150 |
| September 2021 | ¥3,137 | ¥3,375 |
| August 2021 | ¥3,014 | ¥3,280 |
| July 2021 | ¥2,899 | ¥3,155 |
| June 2021 | ¥2,931 | ¥3,190 |
| May 2021 | ¥2,784 | ¥3,030 |
| April 2021 | ¥2,825 | ¥3,075 |
| March 2021 | ¥2,982 | ¥3,245 |
| February 2021 | ¥2,883 | ¥3,170 |
| January 2021 | ¥2,779 | ¥3,055 |
| December 2020 | ¥2,666 | ¥2,931 |
| November 2020 | ¥2,657 | ¥2,921 |
| October 2020 | ¥2,683 | ¥2,950 |
| September 2020 | ¥2,897 | ¥3,185 |
| August 2020 | ¥2,979 | ¥3,310 |
| July 2020 | ¥2,822 | ¥3,135 |
| June 2020 | ¥2,795 | ¥3,105 |
| May 2020 | ¥2,925 | ¥3,250 |
| April 2020 | ¥2,661 | ¥2,956 |
| March 2020 | ¥2,369 | ¥2,632 |
| February 2020 | ¥2,501 | ¥2,815 |
| January 2020 | ¥2,950 | ¥3,320 |
| December 2019 | ¥3,186 | ¥3,585 |
| November 2019 | ¥3,261 | ¥3,670 |
| October 2019 | ¥3,301 | ¥3,715 |
| September 2019 | ¥3,083 | ¥3,470 |
| August 2019 | ¥3,216 | ¥3,655 |
| July 2019 | ¥3,431 | ¥3,900 |
| June 2019 | ¥3,343 | ¥3,800 |
| May 2019 | ¥3,181 | ¥3,615 |
| April 2019 | ¥3,612 | ¥4,105 |
| March 2019 | ¥3,739 | ¥4,250 |
| February 2019 | ¥3,958 | ¥4,535 |
| January 2019 | ¥3,395 | ¥3,890 |
| December 2018 | ¥3,312 | ¥3,795 |
| November 2018 | ¥3,670 | ¥4,205 |
| October 2018 | ¥3,190 | ¥3,655 |
| September 2018 | ¥3,605 | ¥4,130 |
| August 2018 | ¥3,241 | ¥3,740 |
| July 2018 | ¥3,349 | ¥3,865 |
| June 2018 | ¥2,816 | ¥3,250 |
| May 2018 | ¥3,180 | ¥3,670 |
| April 2018 | ¥3,306 | ¥3,815 |
| March 2018 | ¥3,102 | ¥3,580 |
| February 2018 | ¥3,082 | ¥3,580 |
| January 2018 | ¥3,246 | ¥3,770 |
| December 2017 | ¥2,777 | ¥3,225 |
| November 2017 | ¥2,691 | ¥3,125 |
| October 2017 | ¥2,734 | ¥3,175 |
| September 2017 | ¥2,777 | ¥3,225 |
| August 2017 | ¥2,443 | ¥2,857 |
| July 2017 | ¥2,495 | ¥2,917 |
| June 2017 | ¥2,399 | ¥2,805 |
| May 2017 | ¥2,148 | ¥2,511 |
| April 2017 | ¥1,999 | ¥2,337 |
| March 2017 | ¥1,951 | ¥2,281 |
| February 2017 | ¥2,012 | ¥2,373 |
| January 2017 | ¥1,838 | ¥2,167 |
| December 2016 | ¥1,842 | ¥2,172 |
| November 2016 | ¥1,740 | ¥2,052 |
| October 2016 | ¥1,659 | ¥1,957 |
| September 2016 | ¥1,539 | ¥1,815 |
| August 2016 | ¥1,449 | ¥1,727 |
| July 2016 | ¥1,571 | ¥1,873 |
| June 2016 | ¥1,582 | ¥1,886 |
| May 2016 | ¥1,803 | ¥2,149 |
| April 2016 | ¥1,649 | ¥1,966 |
| March 2016 | ¥1,630 | ¥1,943 |
| February 2016 | ¥1,503 | ¥1,793 |
| January 2016 | ¥1,721 | ¥2,053 |
| December 2015 | ¥1,899 | ¥2,265 |
| November 2015 | ¥1,995 | ¥2,379 |
| October 2015 | ¥2,054 | ¥2,450 |
| September 2015 | ¥1,803 | ¥2,151 |
| August 2015 | ¥1,849 | ¥2,206 |
| July 2015 | ¥1,992 | ¥2,378 |
| June 2015 | ¥2,049 | ¥2,445 |
| May 2015 | ¥2,018 | ¥2,408 |
| April 2015 | ¥1,867 | ¥2,228 |
| March 2015 | ¥1,756 | ¥2,095 |
| February 2015 | ¥1,724 | ¥2,068 |
| January 2015 | ¥1,740 | ¥2,088 |
| December 2014 | ¥1,551 | ¥1,860 |
| November 2014 | ¥1,613 | ¥1,935 |
| October 2014 | ¥1,486 | ¥1,782 |
| September 2014 | ¥1,582 | ¥1,898 |
| August 2014 | ¥1,463 | ¥1,765 |
| July 2014 | ¥1,334 | ¥1,610 |
| June 2014 | ¥1,268 | ¥1,530 |
| May 2014 | ¥1,209 | ¥1,458 |
| April 2014 | ¥1,171 | ¥1,412 |
| March 2014 | ¥1,150 | ¥1,388 |
| February 2014 | ¥1,218 | ¥1,482 |
| January 2014 | ¥1,232 | ¥1,498 |
| December 2013 | ¥1,191 | ¥1,449 |
| November 2013 | ¥1,151 | ¥1,400 |
| October 2013 | ¥1,117 | ¥1,359 |
| September 2013 | ¥1,160 | ¥1,412 |
| August 2013 | ¥1,176 | ¥1,441 |
| July 2013 | ¥1,316 | ¥1,612 |
| June 2013 | ¥1,400 | ¥1,715 |
| May 2013 | ¥1,435 | ¥1,758 |
| April 2013 | ¥1,410 | ¥1,728 |
| March 2013 | ¥1,592 | ¥1,950 |
| February 2013 | ¥1,445 | ¥1,780 |
| January 2013 | ¥1,195 | ¥1,472 |
| December 2012 | ¥1,125 | ¥1,386 |
| November 2012 | ¥999 | ¥1,231 |
| October 2012 | ¥1,010 | ¥1,244 |
| September 2012 | ¥995 | ¥1,226 |
| August 2012 | ¥946 | ¥1,175 |
| July 2012 | ¥1,065 | ¥1,322 |
| June 2012 | ¥1,115 | ¥1,385 |
| May 2012 | ¥1,032 | ¥1,282 |
| April 2012 | ¥1,144 | ¥1,422 |
| March 2012 | ¥1,152 | ¥1,431 |
| February 2012 | ¥947 | ¥1,184 |
| January 2012 | ¥938 | ¥1,173 |
| December 2011 | ¥914 | ¥1,143 |
| November 2011 | ¥929 | ¥1,162 |
| October 2011 | ¥900 | ¥1,125 |
| September 2011 | ¥958 | ¥1,198 |
| August 2011 | ¥1,024 | ¥1,290 |
| July 2011 | ¥1,047 | ¥1,320 |
| June 2011 | ¥1,041 | ¥1,312 |
| May 2011 | ¥981 | ¥1,236 |
| April 2011 | ¥931 | ¥1,174 |
| March 2011 | ¥954 | ¥1,202 |
| February 2011 | ¥1,026 | ¥1,295 |
| January 2011 | ¥995 | ¥1,255 |
| December 2010 | ¥984 | ¥1,242 |
| November 2010 | ¥831 | ¥1,049 |
| October 2010 | ¥756 | ¥954 |
| September 2010 | ¥839 | ¥1,059 |
| August 2010 | ¥772 | ¥982 |
| July 2010 | ¥798 | ¥1,015 |
| June 2010 | ¥847 | ¥1,078 |
| May 2010 | ¥947 | ¥1,205 |
| April 2010 | ¥988 | ¥1,257 |
| March 2010 | ¥962 | ¥1,223 |
| February 2010 | ¥920 | ¥1,178 |
| January 2010 | ¥816 | ¥1,044 |
| December 2009 | ¥824 | ¥1,055 |
| November 2009 | ¥789 | ¥1,010 |
| October 2009 | ¥859 | ¥1,100 |
| September 2009 | ¥951 | ¥1,218 |
| August 2009 | ¥1,025 | ¥1,312 |
| July 2009 | ¥865 | ¥1,108 |
| June 2009 | ¥849 | ¥1,088 |
| May 2009 | ¥764 | ¥978 |
| April 2009 | ¥588 | ¥753 |
| March 2009 | ¥660 | ¥845 |
| February 2009 | ¥699 | ¥896 |
| January 2009 | ¥846 | ¥1,082 |
| December 2008 | ¥715 | ¥915 |
| November 2008 | ¥783 | ¥1,002 |
| October 2008 | ¥697 | ¥892 |
| September 2008 | ¥758 | ¥970 |
| August 2008 | ¥898 | ¥1,150 |
| July 2008 | ¥898 | ¥1,150 |
| June 2008 | ¥814 | ¥1,042 |
| May 2008 | ¥1,035 | ¥1,325 |
| April 2008 | ¥828 | ¥1,060 |
| March 2008 | ¥693 | ¥887 |
| February 2008 | ¥762 | ¥975 |
| January 2008 | ¥779 | ¥998 |
| December 2007 | ¥959 | ¥1,228 |
| November 2007 | ¥1,013 | ¥1,298 |
| October 2007 | ¥947 | ¥1,212 |
| September 2007 | ¥867 | ¥1,110 |
| August 2007 | ¥950 | ¥1,225 |
| July 2007 | ¥1,067 | ¥1,375 |
| June 2007 | ¥1,175 | ¥1,515 |
| May 2007 | ¥1,280 | ¥1,650 |
| April 2007 | ¥1,218 | ¥1,570 |
| March 2007 | ¥1,474 | ¥1,900 |
| February 2007 | ¥1,391 | ¥1,800 |
| January 2007 | ¥1,376 | ¥1,780 |
| December 2006 | ¥1,480 | ¥1,915 |
| November 2006 | ¥1,275 | ¥1,650 |
| October 2006 | ¥1,202 | ¥1,555 |
| September 2006 | ¥1,410 | ¥1,825 |
| August 2006 | ¥1,294 | ¥1,675 |
| July 2006 | ¥1,310 | ¥1,695 |
| June 2006 | ¥1,526 | ¥1,975 |
| May 2006 | ¥1,557 | ¥2,015 |
| April 2006 | ¥1,604 | ¥2,075 |
| March 2006 | ¥2,137 | ¥2,765 |
| February 2006 | ¥1,982 | ¥2,565 |
| January 2006 | ¥2,168 | ¥2,805 |
| December 2005 | ¥2,183 | ¥2,825 |
| November 2005 | ¥1,886 | ¥2,440 |
| October 2005 | ¥1,615 | ¥2,090 |
| September 2005 | ¥1,410 | ¥1,825 |
| August 2005 | ¥1,465 | ¥1,895 |
| July 2005 | ¥1,476 | ¥1,910 |
| June 2005 | ¥1,573 | ¥2,035 |
| May 2005 | ¥1,619 | ¥2,095 |
| April 2005 | ¥1,588 | ¥2,055 |
| March 2005 | ¥1,584 | ¥2,050 |
| February 2005 | ¥1,646 | ¥2,135 |
| January 2005 | ¥1,700 | ¥2,205 |
| December 2004 | ¥1,785 | ¥2,315 |
| November 2004 | ¥1,549 | ¥2,010 |
| October 2004 | ¥1,349 | ¥1,750 |
| September 2004 | ¥1,418 | ¥1,840 |
| August 2004 | ¥1,334 | ¥1,735 |
| July 2004 | ¥1,399 | ¥1,820 |
| June 2004 | ¥1,495 | ¥1,945 |
| May 2004 | ¥1,376 | ¥1,790 |
| April 2004 | ¥1,346 | ¥1,750 |
| March 2004 | ¥1,044 | ¥1,358 |
| February 2004 | ¥988 | ¥1,290 |
| January 2004 | ¥862 | ¥1,125 |
| December 2003 | ¥992 | ¥1,295 |
| November 2003 | ¥789 | ¥1,030 |
| October 2003 | ¥833 | ¥1,088 |
| September 2003 | ¥804 | ¥1,050 |
| August 2003 | ¥790 | ¥1,035 |
| July 2003 | ¥732 | ¥960 |
| June 2003 | ¥614 | ¥805 |
| May 2003 | ¥586 | ¥768 |
| April 2003 | ¥570 | ¥746 |
| March 2003 | ¥669 | ¥876 |
| February 2003 | ¥941 | ¥1,235 |
| January 2003 | ¥857 | ¥1,125 |
| December 2002 | ¥781 | ¥1,025 |
| November 2002 | ¥724 | ¥950 |
| October 2002 | ¥914 | ¥1,200 |
| September 2002 | ¥990 | ¥1,300 |
| August 2002 | ¥1,010 | ¥1,330 |
| July 2002 | ¥915 | ¥1,205 |
| June 2002 | ¥721 | ¥950 |
| May 2002 | ¥684 | ¥900 |
| April 2002 | ¥526 | ¥692 |
| March 2002 | ¥497 | ¥655 |
| February 2002 | ¥422 | ¥560 |
| January 2002 | ¥445 | ¥590 |
| December 2001 | ¥464 | ¥615 |
| November 2001 | ¥494 | ¥655 |
| October 2001 | ¥426 | ¥565 |
| September 2001 | ¥358 | ¥475 |
| August 2001 | ¥393 | ¥525 |
| July 2001 | ¥386 | ¥515 |
| June 2001 | ¥391 | ¥522 |
| May 2001 | ¥375 | ¥500 |
| April 2001 | ¥348 | ¥465 |
| March 2001 | ¥345 | ¥460 |
| February 2001 | ¥360 | ¥482 |
9037.T
Price: ¥3,865
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 26.67%
Payout Ratio Range:
Dividend Per Share: 110.00 JPY
Earnings Per Share: 412.34 JPY
P/E Ratio: 9.79
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 72.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 11.06%
DGR5: 17.07%
DGR10: 30.00%
DGR20: 30.00%