SAKAI MOVING SERVICE - Price History
Monthly price history for 9039.T (SAKAI MOVING SERVICE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,388 | ¥2,388 |
| April 2024 | ¥2,785 | ¥2,785 |
| March 2024 | ¥2,558 | ¥2,558 |
| February 2024 | ¥2,563 | ¥2,601 |
| January 2024 | ¥2,770 | ¥2,811 |
| December 2023 | ¥2,680 | ¥2,720 |
| November 2023 | ¥2,574 | ¥2,612 |
| October 2023 | ¥2,534 | ¥2,571 |
| September 2023 | ¥2,458 | ¥2,494 |
| August 2023 | ¥2,660 | ¥2,715 |
| July 2023 | ¥2,616 | ¥2,670 |
| June 2023 | ¥2,447 | ¥2,498 |
| May 2023 | ¥2,212 | ¥2,258 |
| April 2023 | ¥2,344 | ¥2,392 |
| March 2023 | ¥2,268 | ¥2,315 |
| February 2023 | ¥2,162 | ¥2,238 |
| January 2023 | ¥2,167 | ¥2,242 |
| December 2022 | ¥2,089 | ¥2,162 |
| November 2022 | ¥2,220 | ¥2,298 |
| October 2022 | ¥2,275 | ¥2,355 |
| September 2022 | ¥2,263 | ¥2,342 |
| August 2022 | ¥2,210 | ¥2,302 |
| July 2022 | ¥2,371 | ¥2,470 |
| June 2022 | ¥2,179 | ¥2,270 |
| May 2022 | ¥2,088 | ¥2,175 |
| April 2022 | ¥2,129 | ¥2,218 |
| March 2022 | ¥2,030 | ¥2,115 |
| February 2022 | ¥2,094 | ¥2,212 |
| January 2022 | ¥2,073 | ¥2,190 |
| December 2021 | ¥2,049 | ¥2,165 |
| November 2021 | ¥1,985 | ¥2,098 |
| October 2021 | ¥2,217 | ¥2,342 |
| September 2021 | ¥2,300 | ¥2,430 |
| August 2021 | ¥2,289 | ¥2,432 |
| July 2021 | ¥2,479 | ¥2,635 |
| June 2021 | ¥2,710 | ¥2,880 |
| May 2021 | ¥2,625 | ¥2,790 |
| April 2021 | ¥2,343 | ¥2,490 |
| March 2021 | ¥2,331 | ¥2,478 |
| February 2021 | ¥2,255 | ¥2,410 |
| January 2021 | ¥2,271 | ¥2,428 |
| December 2020 | ¥2,442 | ¥2,610 |
| November 2020 | ¥2,418 | ¥2,585 |
| October 2020 | ¥2,201 | ¥2,352 |
| September 2020 | ¥2,400 | ¥2,565 |
| August 2020 | ¥2,134 | ¥2,288 |
| July 2020 | ¥2,099 | ¥2,250 |
| June 2020 | ¥2,561 | ¥2,745 |
| May 2020 | ¥2,850 | ¥3,055 |
| April 2020 | ¥2,649 | ¥2,840 |
| March 2020 | ¥2,677 | ¥2,870 |
| February 2020 | ¥2,393 | ¥2,570 |
| January 2020 | ¥2,845 | ¥3,055 |
| December 2019 | ¥3,246 | ¥3,485 |
| November 2019 | ¥3,227 | ¥3,465 |
| October 2019 | ¥3,022 | ¥3,245 |
| September 2019 | ¥2,887 | ¥3,100 |
| August 2019 | ¥2,908 | ¥3,130 |
| July 2019 | ¥3,019 | ¥3,250 |
| June 2019 | ¥2,950 | ¥3,175 |
| May 2019 | ¥2,987 | ¥3,215 |
| April 2019 | ¥3,038 | ¥3,270 |
| March 2019 | ¥3,261 | ¥3,510 |
| February 2019 | ¥3,236 | ¥3,485 |
| January 2019 | ¥2,757 | ¥2,970 |
| December 2018 | ¥2,767 | ¥2,980 |
| November 2018 | ¥2,985 | ¥3,215 |
| October 2018 | ¥2,706 | ¥2,915 |
| September 2018 | ¥3,003 | ¥3,235 |
| August 2018 | ¥2,802 | ¥3,025 |
| July 2018 | ¥2,737 | ¥2,955 |
| June 2018 | ¥2,547 | ¥2,750 |
| May 2018 | ¥2,909 | ¥3,140 |
| April 2018 | ¥2,747 | ¥2,965 |
| March 2018 | ¥2,529 | ¥2,730 |
| February 2018 | ¥2,630 | ¥2,845 |
| January 2018 | ¥2,404 | ¥2,600 |
| December 2017 | ¥2,566 | ¥2,775 |
| November 2017 | ¥2,621 | ¥2,835 |
| October 2017 | ¥3,037 | ¥3,285 |
| September 2017 | ¥2,746 | ¥2,970 |
| August 2017 | ¥2,666 | ¥2,890 |
| July 2017 | ¥2,453 | ¥2,660 |
| June 2017 | ¥2,004 | ¥2,172 |
| May 2017 | ¥1,852 | ¥2,008 |
| April 2017 | ¥1,496 | ¥1,622 |
| March 2017 | ¥1,427 | ¥1,548 |
| February 2017 | ¥1,420 | ¥1,542 |
| January 2017 | ¥1,384 | ¥1,502 |
| December 2016 | ¥1,241 | ¥1,348 |
| November 2016 | ¥1,108 | ¥1,204 |
| October 2016 | ¥1,047 | ¥1,136 |
| September 2016 | ¥1,180 | ¥1,282 |
| August 2016 | ¥1,067 | ¥1,166 |
| July 2016 | ¥1,145 | ¥1,251 |
| June 2016 | ¥1,274 | ¥1,392 |
| May 2016 | ¥1,408 | ¥1,538 |
| April 2016 | ¥1,219 | ¥1,332 |
| March 2016 | ¥1,559 | ¥1,702 |
| February 2016 | ¥1,154 | ¥1,262 |
| January 2016 | ¥1,313 | ¥1,436 |
| December 2015 | ¥1,499 | ¥1,640 |
| November 2015 | ¥1,602 | ¥1,752 |
| October 2015 | ¥1,383 | ¥1,512 |
| September 2015 | ¥1,360 | ¥1,488 |
| August 2015 | ¥1,253 | ¥1,378 |
| July 2015 | ¥1,326 | ¥1,458 |
| June 2015 | ¥1,086 | ¥1,194 |
| May 2015 | ¥973 | ¥1,070 |
| April 2015 | ¥875 | ¥962 |
| March 2015 | ¥873 | ¥960 |
| February 2015 | ¥844 | ¥930 |
| January 2015 | ¥883 | ¥974 |
| December 2014 | ¥792 | ¥872 |
| November 2014 | ¥772 | ¥851 |
| October 2014 | ¥797 | ¥879 |
| September 2014 | ¥867 | ¥956 |
| August 2014 | ¥897 | ¥996 |
| July 2014 | ¥867 | ¥964 |
| June 2014 | ¥768 | ¥854 |
| May 2014 | ¥753 | ¥836 |
| April 2014 | ¥776 | ¥862 |
| March 2014 | ¥767 | ¥852 |
| February 2014 | ¥785 | ¥875 |
| January 2014 | ¥786 | ¥876 |
| December 2013 | ¥757 | ¥844 |
| November 2013 | ¥726 | ¥809 |
| October 2013 | ¥691 | ¥770 |
| September 2013 | ¥644 | ¥718 |
| August 2013 | ¥531 | ¥598 |
| July 2013 | ¥579 | ¥652 |
| June 2013 | ¥597 | ¥672 |
| May 2013 | ¥584 | ¥658 |
| April 2013 | ¥521 | ¥586 |
| March 2013 | ¥485 | ¥547 |
| February 2013 | ¥454 | ¥518 |
| January 2013 | ¥455 | ¥519 |
| December 2012 | ¥411 | ¥468 |
| November 2012 | ¥370 | ¥422 |
| October 2012 | ¥376 | ¥429 |
| September 2012 | ¥368 | ¥420 |
| August 2012 | ¥363 | ¥422 |
| July 2012 | ¥348 | ¥404 |
| June 2012 | ¥343 | ¥398 |
| May 2012 | ¥345 | ¥400 |
| April 2012 | ¥374 | ¥435 |
| March 2012 | ¥377 | ¥438 |
| February 2012 | ¥371 | ¥433 |
| January 2012 | ¥369 | ¥430 |
| December 2011 | ¥344 | ¥401 |
| November 2011 | ¥343 | ¥400 |
| October 2011 | ¥360 | ¥420 |
| September 2011 | ¥372 | ¥434 |
| August 2011 | ¥366 | ¥434 |
| July 2011 | ¥351 | ¥416 |
| June 2011 | ¥344 | ¥407 |
| May 2011 | ¥340 | ¥402 |
| April 2011 | ¥314 | ¥372 |
| March 2011 | ¥340 | ¥403 |
| February 2011 | ¥367 | ¥438 |
| January 2011 | ¥368 | ¥439 |
| December 2010 | ¥368 | ¥439 |
| November 2010 | ¥361 | ¥430 |
| October 2010 | ¥358 | ¥426 |
| September 2010 | ¥361 | ¥431 |
| August 2010 | ¥356 | ¥430 |
| July 2010 | ¥380 | ¥460 |
| June 2010 | ¥373 | ¥451 |
| May 2010 | ¥374 | ¥452 |
| April 2010 | ¥405 | ¥489 |
| March 2010 | ¥415 | ¥502 |
| February 2010 | ¥407 | ¥498 |
| January 2010 | ¥404 | ¥495 |
| December 2009 | ¥429 | ¥525 |
| November 2009 | ¥395 | ¥484 |
| October 2009 | ¥413 | ¥505 |
| September 2009 | ¥467 | ¥571 |
| August 2009 | ¥472 | ¥578 |
| July 2009 | ¥442 | ¥541 |
| June 2009 | ¥444 | ¥544 |
| May 2009 | ¥423 | ¥518 |
| April 2009 | ¥416 | ¥509 |
| March 2009 | ¥435 | ¥532 |
| February 2009 | ¥415 | ¥508 |
| January 2009 | ¥374 | ¥458 |
| December 2008 | ¥431 | ¥528 |
| November 2008 | ¥480 | ¥588 |
| October 2008 | ¥368 | ¥450 |
| September 2008 | ¥416 | ¥509 |
| August 2008 | ¥415 | ¥508 |
| July 2008 | ¥451 | ¥552 |
| June 2008 | ¥527 | ¥645 |
| May 2008 | ¥521 | ¥638 |
| April 2008 | ¥460 | ¥562 |
| March 2008 | ¥428 | ¥524 |
| February 2008 | ¥469 | ¥576 |
| January 2008 | ¥483 | ¥594 |
| December 2007 | ¥671 | ¥825 |
| November 2007 | ¥610 | ¥750 |
| October 2007 | ¥730 | ¥898 |
| September 2007 | ¥732 | ¥900 |
| August 2007 | ¥772 | ¥955 |
| July 2007 | ¥847 | ¥1,048 |
| June 2007 | ¥776 | ¥960 |
| May 2007 | ¥699 | ¥865 |
| April 2007 | ¥750 | ¥928 |
| March 2007 | ¥748 | ¥925 |
| February 2007 | ¥766 | ¥955 |
| January 2007 | ¥679 | ¥848 |
| December 2006 | ¥609 | ¥760 |
| November 2006 | ¥571 | ¥712 |
| October 2006 | ¥587 | ¥732 |
| September 2006 | ¥607 | ¥758 |
| August 2006 | ¥627 | ¥788 |
| July 2006 | ¥524 | ¥658 |
| June 2006 | ¥514 | ¥645 |
| May 2006 | ¥516 | ¥648 |
| April 2006 | ¥527 | ¥661 |
| March 2006 | ¥543 | ¥682 |
| February 2006 | ¥1,079 | ¥1,360 |
| January 2006 | ¥778 | ¥980 |
| December 2005 | ¥778 | ¥980 |
| November 2005 | ¥778 | ¥980 |
9039.T
Price: ¥2,388
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 35.99%
Payout Ratio Range:
Dividend Per Share: 76.00 JPY
Earnings Per Share: 211.15 JPY
P/E Ratio: 12.85
Exchange: JPX
Sector: Industrials
Industry: Trucking
Market Capitalization: 113.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.22%