HANKYU HANSHIN HOLDINGS INC - Price History
Monthly price history for 9042.T (HANKYU HANSHIN HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,008 | ¥4,008 |
| April 2024 | ¥4,134 | ¥4,134 |
| March 2024 | ¥4,378 | ¥4,378 |
| February 2024 | ¥4,288 | ¥4,317 |
| January 2024 | ¥4,499 | ¥4,529 |
| December 2023 | ¥4,459 | ¥4,489 |
| November 2023 | ¥4,441 | ¥4,471 |
| October 2023 | ¥4,695 | ¥4,727 |
| September 2023 | ¥5,067 | ¥5,101 |
| August 2023 | ¥5,170 | ¥5,230 |
| July 2023 | ¥4,667 | ¥4,721 |
| June 2023 | ¥4,701 | ¥4,755 |
| May 2023 | ¥4,384 | ¥4,435 |
| April 2023 | ¥4,187 | ¥4,235 |
| March 2023 | ¥3,880 | ¥3,925 |
| February 2023 | ¥3,807 | ¥3,875 |
| January 2023 | ¥3,787 | ¥3,855 |
| December 2022 | ¥3,851 | ¥3,920 |
| November 2022 | ¥4,214 | ¥4,290 |
| October 2022 | ¥4,337 | ¥4,415 |
| September 2022 | ¥4,273 | ¥4,350 |
| August 2022 | ¥4,087 | ¥4,185 |
| July 2022 | ¥3,755 | ¥3,845 |
| June 2022 | ¥3,613 | ¥3,700 |
| May 2022 | ¥3,374 | ¥3,455 |
| April 2022 | ¥3,355 | ¥3,435 |
| March 2022 | ¥3,462 | ¥3,545 |
| February 2022 | ¥3,332 | ¥3,435 |
| January 2022 | ¥3,230 | ¥3,330 |
| December 2021 | ¥3,167 | ¥3,265 |
| November 2021 | ¥3,264 | ¥3,365 |
| October 2021 | ¥3,419 | ¥3,525 |
| September 2021 | ¥3,424 | ¥3,530 |
| August 2021 | ¥3,173 | ¥3,295 |
| July 2021 | ¥3,106 | ¥3,225 |
| June 2021 | ¥3,298 | ¥3,425 |
| May 2021 | ¥3,294 | ¥3,420 |
| April 2021 | ¥3,313 | ¥3,440 |
| March 2021 | ¥3,414 | ¥3,545 |
| February 2021 | ¥3,381 | ¥3,535 |
| January 2021 | ¥3,228 | ¥3,375 |
| December 2020 | ¥3,281 | ¥3,430 |
| November 2020 | ¥3,262 | ¥3,410 |
| October 2020 | ¥3,042 | ¥3,180 |
| September 2020 | ¥3,233 | ¥3,380 |
| August 2020 | ¥3,272 | ¥3,445 |
| July 2020 | ¥2,864 | ¥3,015 |
| June 2020 | ¥3,462 | ¥3,645 |
| May 2020 | ¥3,780 | ¥3,980 |
| April 2020 | ¥3,515 | ¥3,700 |
| March 2020 | ¥3,453 | ¥3,635 |
| February 2020 | ¥3,351 | ¥3,550 |
| January 2020 | ¥4,219 | ¥4,470 |
| December 2019 | ¥4,417 | ¥4,680 |
| November 2019 | ¥4,436 | ¥4,700 |
| October 2019 | ¥4,106 | ¥4,350 |
| September 2019 | ¥3,931 | ¥4,165 |
| August 2019 | ¥3,777 | ¥4,025 |
| July 2019 | ¥3,599 | ¥3,835 |
| June 2019 | ¥3,622 | ¥3,860 |
| May 2019 | ¥3,669 | ¥3,910 |
| April 2019 | ¥3,895 | ¥4,150 |
| March 2019 | ¥3,895 | ¥4,150 |
| February 2019 | ¥3,773 | ¥4,040 |
| January 2019 | ¥3,624 | ¥3,880 |
| December 2018 | ¥3,409 | ¥3,650 |
| November 2018 | ¥3,596 | ¥3,850 |
| October 2018 | ¥3,474 | ¥3,720 |
| September 2018 | ¥3,764 | ¥4,030 |
| August 2018 | ¥3,685 | ¥3,965 |
| July 2018 | ¥4,131 | ¥4,445 |
| June 2018 | ¥4,140 | ¥4,455 |
| May 2018 | ¥4,173 | ¥4,490 |
| April 2018 | ¥4,010 | ¥4,315 |
| March 2018 | ¥3,666 | ¥3,945 |
| February 2018 | ¥3,699 | ¥4,000 |
| January 2018 | ¥4,065 | ¥4,395 |
| December 2017 | ¥4,189 | ¥4,530 |
| November 2017 | ¥4,023 | ¥4,350 |
| October 2017 | ¥4,074 | ¥4,405 |
| September 2017 | ¥3,949 | ¥4,270 |
| August 2017 | ¥3,857 | ¥4,190 |
| July 2017 | ¥3,623 | ¥3,935 |
| June 2017 | ¥3,719 | ¥4,040 |
| May 2017 | ¥3,669 | ¥3,985 |
| April 2017 | ¥3,388 | ¥3,680 |
| March 2017 | ¥3,333 | ¥3,620 |
| February 2017 | ¥3,445 | ¥3,760 |
| January 2017 | ¥3,510 | ¥3,830 |
| December 2016 | ¥3,436 | ¥3,750 |
| November 2016 | ¥3,313 | ¥3,615 |
| October 2016 | ¥3,189 | ¥3,480 |
| September 2016 | ¥3,180 | ¥3,470 |
| August 2016 | ¥3,046 | ¥3,340 |
| July 2016 | ¥3,493 | ¥3,830 |
| June 2016 | ¥3,474 | ¥3,810 |
| May 2016 | ¥3,470 | ¥3,805 |
| April 2016 | ¥3,169 | ¥3,475 |
| March 2016 | ¥3,274 | ¥3,590 |
| February 2016 | ¥3,281 | ¥3,615 |
| January 2016 | ¥3,380 | ¥3,725 |
| December 2015 | ¥3,580 | ¥3,945 |
| November 2015 | ¥3,576 | ¥3,940 |
| October 2015 | ¥3,589 | ¥3,955 |
| September 2015 | ¥3,312 | ¥3,650 |
| August 2015 | ¥3,288 | ¥3,640 |
| July 2015 | ¥3,541 | ¥3,920 |
| June 2015 | ¥3,265 | ¥3,615 |
| May 2015 | ¥3,374 | ¥3,735 |
| April 2015 | ¥3,270 | ¥3,620 |
| March 2015 | ¥3,356 | ¥3,715 |
| February 2015 | ¥3,406 | ¥3,785 |
| January 2015 | ¥2,956 | ¥3,285 |
| December 2014 | ¥2,920 | ¥3,245 |
| November 2014 | ¥2,938 | ¥3,265 |
| October 2014 | ¥2,929 | ¥3,255 |
| September 2014 | ¥2,875 | ¥3,195 |
| August 2014 | ¥2,745 | ¥3,065 |
| July 2014 | ¥2,700 | ¥3,015 |
| June 2014 | ¥2,588 | ¥2,890 |
| May 2014 | ¥2,530 | ¥2,825 |
| April 2014 | ¥2,508 | ¥2,800 |
| March 2014 | ¥2,517 | ¥2,810 |
| February 2014 | ¥2,483 | ¥2,790 |
| January 2014 | ¥2,323 | ¥2,610 |
| December 2013 | ¥2,527 | ¥2,840 |
| November 2013 | ¥2,514 | ¥2,825 |
| October 2013 | ¥2,447 | ¥2,750 |
| September 2013 | ¥2,425 | ¥2,725 |
| August 2013 | ¥2,352 | ¥2,655 |
| July 2013 | ¥2,485 | ¥2,805 |
| June 2013 | ¥2,503 | ¥2,825 |
| May 2013 | ¥2,392 | ¥2,700 |
| April 2013 | ¥2,791 | ¥3,150 |
| March 2013 | ¥2,520 | ¥2,845 |
| February 2013 | ¥2,235 | ¥2,545 |
| January 2013 | ¥2,191 | ¥2,495 |
| December 2012 | ¥1,958 | ¥2,230 |
| November 2012 | ¥1,910 | ¥2,175 |
| October 2012 | ¥1,941 | ¥2,210 |
| September 2012 | ¥1,853 | ¥2,110 |
| August 2012 | ¥1,954 | ¥2,225 |
| July 2012 | ¥1,848 | ¥2,104 |
| June 2012 | ¥1,765 | ¥2,010 |
| May 2012 | ¥1,669 | ¥1,900 |
| April 2012 | ¥1,638 | ¥1,865 |
| March 2012 | ¥1,585 | ¥1,805 |
| February 2012 | ¥1,490 | ¥1,720 |
| January 2012 | ¥1,481 | ¥1,710 |
| December 2011 | ¥1,403 | ¥1,620 |
| November 2011 | ¥1,356 | ¥1,565 |
| October 2011 | ¥1,438 | ¥1,660 |
| September 2011 | ¥1,438 | ¥1,660 |
| August 2011 | ¥1,360 | ¥1,570 |
| July 2011 | ¥1,343 | ¥1,550 |
| June 2011 | ¥1,377 | ¥1,590 |
| May 2011 | ¥1,321 | ¥1,525 |
| April 2011 | ¥1,551 | ¥1,790 |
| March 2011 | ¥1,663 | ¥1,920 |
| February 2011 | ¥1,685 | ¥1,970 |
| January 2011 | ¥1,625 | ¥1,900 |
| December 2010 | ¥1,612 | ¥1,885 |
| November 2010 | ¥1,625 | ¥1,900 |
| October 2010 | ¥1,651 | ¥1,930 |
| September 2010 | ¥1,715 | ¥2,005 |
| August 2010 | ¥1,651 | ¥1,930 |
| July 2010 | ¥1,672 | ¥1,955 |
| June 2010 | ¥1,676 | ¥1,960 |
| May 2010 | ¥1,723 | ¥2,015 |
| April 2010 | ¥1,873 | ¥2,190 |
| March 2010 | ¥1,852 | ¥2,165 |
| February 2010 | ¥1,805 | ¥2,135 |
| January 2010 | ¥1,762 | ¥2,085 |
| December 2009 | ¥1,750 | ¥2,070 |
| November 2009 | ¥1,695 | ¥2,005 |
| October 2009 | ¥1,712 | ¥2,025 |
| September 2009 | ¥1,817 | ¥2,150 |
| August 2009 | ¥1,885 | ¥2,230 |
| July 2009 | ¥1,843 | ¥2,180 |
| June 2009 | ¥1,910 | ¥2,260 |
| May 2009 | ¥1,974 | ¥2,335 |
| April 2009 | ¥1,948 | ¥2,305 |
| March 2009 | ¥1,889 | ¥2,235 |
| February 2009 | ¥1,890 | ¥2,260 |
| January 2009 | ¥2,074 | ¥2,480 |
| December 2008 | ¥2,170 | ¥2,595 |
| November 2008 | ¥1,986 | ¥2,375 |
| October 2008 | ¥1,924 | ¥2,300 |
| September 2008 | ¥2,028 | ¥2,425 |
| August 2008 | ¥2,020 | ¥2,415 |
| July 2008 | ¥2,045 | ¥2,445 |
| June 2008 | ¥1,865 | ¥2,230 |
| May 2008 | ¥1,911 | ¥2,285 |
| April 2008 | ¥1,966 | ¥2,350 |
| March 2008 | ¥1,802 | ¥2,155 |
| February 2008 | ¥1,922 | ¥2,325 |
| January 2008 | ¥2,038 | ¥2,465 |
| December 2007 | ¥1,997 | ¥2,415 |
| November 2007 | ¥2,129 | ¥2,575 |
| October 2007 | ¥2,228 | ¥2,695 |
| September 2007 | ¥2,427 | ¥2,935 |
| August 2007 | ¥2,431 | ¥2,940 |
| July 2007 | ¥2,485 | ¥3,005 |
| June 2007 | ¥2,691 | ¥3,255 |
| May 2007 | ¥2,882 | ¥3,485 |
| April 2007 | ¥2,824 | ¥3,415 |
| March 2007 | ¥2,948 | ¥3,565 |
| February 2007 | ¥3,258 | ¥3,965 |
| January 2007 | ¥2,872 | ¥3,495 |
| December 2006 | ¥2,794 | ¥3,400 |
| November 2006 | ¥2,962 | ¥3,605 |
| October 2006 | ¥2,884 | ¥3,510 |
| September 2006 | ¥3,044 | ¥3,705 |
| August 2006 | ¥2,580 | ¥3,140 |
| July 2006 | ¥2,194 | ¥2,670 |
| June 2006 | ¥2,301 | ¥2,800 |
| May 2006 | ¥2,395 | ¥2,915 |
| April 2006 | ¥2,773 | ¥3,375 |
| March 2006 | ¥2,802 | ¥3,410 |
| February 2006 | ¥2,529 | ¥3,100 |
| January 2006 | ¥2,994 | ¥3,670 |
| December 2005 | ¥3,129 | ¥3,835 |
| November 2005 | ¥2,370 | ¥2,905 |
| October 2005 | ¥2,015 | ¥2,470 |
| September 2005 | ¥1,880 | ¥2,305 |
| August 2005 | ¥1,587 | ¥1,945 |
| July 2005 | ¥1,542 | ¥1,890 |
| June 2005 | ¥1,603 | ¥1,965 |
| May 2005 | ¥1,632 | ¥2,000 |
| April 2005 | ¥1,644 | ¥2,015 |
| March 2005 | ¥1,774 | ¥2,175 |
| February 2005 | ¥1,746 | ¥2,155 |
| January 2005 | ¥1,694 | ¥2,090 |
| December 2004 | ¥1,572 | ¥1,940 |
| November 2004 | ¥1,613 | ¥1,990 |
| October 2004 | ¥1,552 | ¥1,915 |
| September 2004 | ¥1,600 | ¥1,975 |
| August 2004 | ¥1,661 | ¥2,050 |
| July 2004 | ¥1,762 | ¥2,175 |
| June 2004 | ¥1,750 | ¥2,160 |
| May 2004 | ¥1,738 | ¥2,145 |
| April 2004 | ¥1,722 | ¥2,125 |
| March 2004 | ¥1,487 | ¥1,835 |
| February 2004 | ¥1,317 | ¥1,625 |
| January 2004 | ¥1,313 | ¥1,620 |
| December 2003 | ¥1,313 | ¥1,620 |
| November 2003 | ¥1,244 | ¥1,535 |
| October 2003 | ¥1,353 | ¥1,670 |
| September 2003 | ¥1,382 | ¥1,705 |
| August 2003 | ¥1,382 | ¥1,705 |
| July 2003 | ¥1,297 | ¥1,600 |
| June 2003 | ¥1,361 | ¥1,680 |
| May 2003 | ¥1,288 | ¥1,590 |
| April 2003 | ¥1,224 | ¥1,510 |
| March 2003 | ¥1,268 | ¥1,565 |
| February 2003 | ¥1,244 | ¥1,535 |
| January 2003 | ¥1,232 | ¥1,520 |
| December 2002 | ¥1,301 | ¥1,605 |
| November 2002 | ¥1,414 | ¥1,745 |
| October 2002 | ¥1,438 | ¥1,775 |
| September 2002 | ¥1,523 | ¥1,880 |
| August 2002 | ¥1,564 | ¥1,930 |
| July 2002 | ¥1,552 | ¥1,915 |
| June 2002 | ¥1,600 | ¥1,975 |
| May 2002 | ¥1,629 | ¥2,010 |
| April 2002 | ¥1,621 | ¥2,000 |
| March 2002 | ¥1,702 | ¥2,100 |
| February 2002 | ¥1,631 | ¥2,025 |
| January 2002 | ¥1,587 | ¥1,970 |
| December 2001 | ¥1,619 | ¥2,010 |
| November 2001 | ¥1,583 | ¥1,965 |
| October 2001 | ¥1,623 | ¥2,015 |
| September 2001 | ¥1,555 | ¥1,930 |
| August 2001 | ¥1,685 | ¥2,105 |
| July 2001 | ¥1,657 | ¥2,070 |
| June 2001 | ¥1,669 | ¥2,085 |
| May 2001 | ¥1,573 | ¥1,965 |
| April 2001 | ¥1,685 | ¥2,105 |
| March 2001 | ¥1,601 | ¥2,000 |
| February 2001 | ¥1,544 | ¥1,940 |
| January 2001 | ¥1,488 | ¥1,870 |
9042.T
Price: ¥4,008
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 24.61%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 243.83 JPY
P/E Ratio: 17.61
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 988.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR5: 5.00%
DGR10: 7.60%