NANKAI ELECTRIC RAILWAY CO - Price History
Monthly price history for 9044.T (NANKAI ELECTRIC RAILWAY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,714 | ¥2,714 |
| April 2024 | ¥2,748 | ¥2,748 |
| March 2024 | ¥3,188 | ¥3,188 |
| February 2024 | ¥2,893 | ¥2,925 |
| January 2024 | ¥2,850 | ¥2,882 |
| December 2023 | ¥2,834 | ¥2,865 |
| November 2023 | ¥2,772 | ¥2,802 |
| October 2023 | ¥2,853 | ¥2,885 |
| September 2023 | ¥2,871 | ¥2,902 |
| August 2023 | ¥3,026 | ¥3,060 |
| July 2023 | ¥2,981 | ¥3,014 |
| June 2023 | ¥3,185 | ¥3,220 |
| May 2023 | ¥3,120 | ¥3,155 |
| April 2023 | ¥3,135 | ¥3,170 |
| March 2023 | ¥2,893 | ¥2,925 |
| February 2023 | ¥2,707 | ¥2,760 |
| January 2023 | ¥2,768 | ¥2,823 |
| December 2022 | ¥2,796 | ¥2,851 |
| November 2022 | ¥2,952 | ¥3,010 |
| October 2022 | ¥2,952 | ¥3,010 |
| September 2022 | ¥2,899 | ¥2,956 |
| August 2022 | ¥2,722 | ¥2,776 |
| July 2022 | ¥2,570 | ¥2,621 |
| June 2022 | ¥2,636 | ¥2,688 |
| May 2022 | ¥2,358 | ¥2,404 |
| April 2022 | ¥2,278 | ¥2,323 |
| March 2022 | ¥2,317 | ¥2,363 |
| February 2022 | ¥2,269 | ¥2,339 |
| January 2022 | ¥2,202 | ¥2,269 |
| December 2021 | ¥2,110 | ¥2,175 |
| November 2021 | ¥1,972 | ¥2,032 |
| October 2021 | ¥2,188 | ¥2,255 |
| September 2021 | ¥2,342 | ¥2,414 |
| August 2021 | ¥2,293 | ¥2,363 |
| July 2021 | ¥2,247 | ¥2,316 |
| June 2021 | ¥2,302 | ¥2,373 |
| May 2021 | ¥2,273 | ¥2,343 |
| April 2021 | ¥2,340 | ¥2,412 |
| March 2021 | ¥2,466 | ¥2,542 |
| February 2021 | ¥2,470 | ¥2,570 |
| January 2021 | ¥2,441 | ¥2,540 |
| December 2020 | ¥2,516 | ¥2,618 |
| November 2020 | ¥2,520 | ¥2,622 |
| October 2020 | ¥2,286 | ¥2,378 |
| September 2020 | ¥2,240 | ¥2,330 |
| August 2020 | ¥2,242 | ¥2,333 |
| July 2020 | ¥1,988 | ¥2,068 |
| June 2020 | ¥2,370 | ¥2,466 |
| May 2020 | ¥2,510 | ¥2,611 |
| April 2020 | ¥2,311 | ¥2,404 |
| March 2020 | ¥2,365 | ¥2,460 |
| February 2020 | ¥2,276 | ¥2,384 |
| January 2020 | ¥2,706 | ¥2,835 |
| December 2019 | ¥2,831 | ¥2,966 |
| November 2019 | ¥2,830 | ¥2,965 |
| October 2019 | ¥2,696 | ¥2,824 |
| September 2019 | ¥2,611 | ¥2,735 |
| August 2019 | ¥2,582 | ¥2,719 |
| July 2019 | ¥2,485 | ¥2,617 |
| June 2019 | ¥2,488 | ¥2,620 |
| May 2019 | ¥2,695 | ¥2,838 |
| April 2019 | ¥2,877 | ¥3,030 |
| March 2019 | ¥2,901 | ¥3,055 |
| February 2019 | ¥2,824 | ¥2,988 |
| January 2019 | ¥2,752 | ¥2,912 |
| December 2018 | ¥2,744 | ¥2,904 |
| November 2018 | ¥2,868 | ¥3,035 |
| October 2018 | ¥2,609 | ¥2,761 |
| September 2018 | ¥2,698 | ¥2,855 |
| August 2018 | ¥2,720 | ¥2,893 |
| July 2018 | ¥2,886 | ¥3,070 |
| June 2018 | ¥2,891 | ¥3,075 |
| May 2018 | ¥2,854 | ¥3,035 |
| April 2018 | ¥2,741 | ¥2,915 |
| March 2018 | ¥2,507 | ¥2,666 |
| February 2018 | ¥2,552 | ¥2,729 |
| January 2018 | ¥2,652 | ¥2,836 |
| December 2017 | ¥2,611 | ¥2,792 |
| November 2017 | ¥2,621 | ¥2,803 |
| October 2017 | ¥2,736 | ¥2,926 |
| September 2017 | ¥2,603 | ¥2,784 |
| August 2017 | ¥2,634 | ¥2,820 |
| July 2017 | ¥2,536 | ¥2,715 |
| June 2017 | ¥2,713 | ¥2,905 |
| May 2017 | ¥2,737 | ¥2,930 |
| April 2017 | ¥2,559 | ¥2,740 |
| March 2017 | ¥2,531 | ¥2,710 |
| February 2017 | ¥2,564 | ¥2,760 |
| January 2017 | ¥2,597 | ¥2,795 |
| December 2016 | ¥2,755 | ¥2,965 |
| November 2016 | ¥2,430 | ¥2,615 |
| October 2016 | ¥2,216 | ¥2,385 |
| September 2016 | ¥2,249 | ¥2,420 |
| August 2016 | ¥2,203 | ¥2,385 |
| July 2016 | ¥2,633 | ¥2,850 |
| June 2016 | ¥2,665 | ¥2,885 |
| May 2016 | ¥2,688 | ¥2,910 |
| April 2016 | ¥2,683 | ¥2,905 |
| March 2016 | ¥2,822 | ¥3,055 |
| February 2016 | ¥3,055 | ¥3,340 |
| January 2016 | ¥3,234 | ¥3,535 |
| December 2015 | ¥3,279 | ¥3,585 |
| November 2015 | ¥2,923 | ¥3,195 |
| October 2015 | ¥2,836 | ¥3,100 |
| September 2015 | ¥2,790 | ¥3,050 |
| August 2015 | ¥2,863 | ¥3,130 |
| July 2015 | ¥2,854 | ¥3,120 |
| June 2015 | ¥2,515 | ¥2,750 |
| May 2015 | ¥2,579 | ¥2,820 |
| April 2015 | ¥2,625 | ¥2,870 |
| March 2015 | ¥2,268 | ¥2,480 |
| February 2015 | ¥2,415 | ¥2,645 |
| January 2015 | ¥2,155 | ¥2,360 |
| December 2014 | ¥2,118 | ¥2,320 |
| November 2014 | ¥2,721 | ¥2,980 |
| October 2014 | ¥2,406 | ¥2,635 |
| September 2014 | ¥2,301 | ¥2,520 |
| August 2014 | ¥2,333 | ¥2,555 |
| July 2014 | ¥2,237 | ¥2,450 |
| June 2014 | ¥2,009 | ¥2,200 |
| May 2014 | ¥1,844 | ¥2,020 |
| April 2014 | ¥1,808 | ¥1,980 |
| March 2014 | ¥1,826 | ¥2,000 |
| February 2014 | ¥1,709 | ¥1,895 |
| January 2014 | ¥1,623 | ¥1,800 |
| December 2013 | ¥1,673 | ¥1,855 |
| November 2013 | ¥1,651 | ¥1,830 |
| October 2013 | ¥1,655 | ¥1,835 |
| September 2013 | ¥1,673 | ¥1,855 |
| August 2013 | ¥1,651 | ¥1,830 |
| July 2013 | ¥1,660 | ¥1,840 |
| June 2013 | ¥1,718 | ¥1,905 |
| May 2013 | ¥1,673 | ¥1,855 |
| April 2013 | ¥1,763 | ¥1,955 |
| March 2013 | ¥1,772 | ¥1,965 |
| February 2013 | ¥1,805 | ¥2,025 |
| January 2013 | ¥1,787 | ¥2,005 |
| December 2012 | ¥1,747 | ¥1,960 |
| November 2012 | ¥1,667 | ¥1,870 |
| October 2012 | ¥1,609 | ¥1,805 |
| September 2012 | ¥1,564 | ¥1,755 |
| August 2012 | ¥1,577 | ¥1,770 |
| July 2012 | ¥1,537 | ¥1,725 |
| June 2012 | ¥1,586 | ¥1,780 |
| May 2012 | ¥1,448 | ¥1,625 |
| April 2012 | ¥1,493 | ¥1,675 |
| March 2012 | ¥1,586 | ¥1,780 |
| February 2012 | ¥1,605 | ¥1,825 |
| January 2012 | ¥1,534 | ¥1,745 |
| December 2011 | ¥1,482 | ¥1,685 |
| November 2011 | ¥1,460 | ¥1,660 |
| October 2011 | ¥1,398 | ¥1,590 |
| September 2011 | ¥1,499 | ¥1,705 |
| August 2011 | ¥1,455 | ¥1,655 |
| July 2011 | ¥1,354 | ¥1,540 |
| June 2011 | ¥1,402 | ¥1,595 |
| May 2011 | ¥1,345 | ¥1,530 |
| April 2011 | ¥1,376 | ¥1,565 |
| March 2011 | ¥1,451 | ¥1,650 |
| February 2011 | ¥1,442 | ¥1,665 |
| January 2011 | ¥1,421 | ¥1,640 |
| December 2010 | ¥1,421 | ¥1,640 |
| November 2010 | ¥1,477 | ¥1,705 |
| October 2010 | ¥1,460 | ¥1,685 |
| September 2010 | ¥1,598 | ¥1,845 |
| August 2010 | ¥1,616 | ¥1,865 |
| July 2010 | ¥1,564 | ¥1,805 |
| June 2010 | ¥1,559 | ¥1,800 |
| May 2010 | ¥1,551 | ¥1,790 |
| April 2010 | ¥1,594 | ¥1,840 |
| March 2010 | ¥1,620 | ¥1,870 |
| February 2010 | ¥1,555 | ¥1,820 |
| January 2010 | ¥1,560 | ¥1,825 |
| December 2009 | ¥1,573 | ¥1,840 |
| November 2009 | ¥1,611 | ¥1,885 |
| October 2009 | ¥1,705 | ¥1,995 |
| September 2009 | ¥1,786 | ¥2,090 |
| August 2009 | ¥1,769 | ¥2,070 |
| July 2009 | ¥1,782 | ¥2,085 |
| June 2009 | ¥1,808 | ¥2,115 |
| May 2009 | ¥1,825 | ¥2,135 |
| April 2009 | ¥1,867 | ¥2,185 |
| March 2009 | ¥1,884 | ¥2,205 |
| February 2009 | ¥1,814 | ¥2,145 |
| January 2009 | ¥1,784 | ¥2,110 |
| December 2008 | ¥1,835 | ¥2,170 |
| November 2008 | ¥1,810 | ¥2,140 |
| October 2008 | ¥1,810 | ¥2,140 |
| September 2008 | ¥1,742 | ¥2,060 |
| August 2008 | ¥1,860 | ¥2,200 |
| July 2008 | ¥1,712 | ¥2,025 |
| June 2008 | ¥1,556 | ¥1,840 |
| May 2008 | ¥1,810 | ¥2,140 |
| April 2008 | ¥1,772 | ¥2,095 |
| March 2008 | ¥1,645 | ¥1,945 |
| February 2008 | ¥1,353 | ¥1,620 |
9044.T
Price: ¥2,714
52 week price:
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 11.74%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 211.32 JPY
P/E Ratio: 20.03
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 304.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -7.69%
DGR5: 10.38%
DGR10: 30.00%