KOBE ELECTRIC RAILWAY CO - Price History
Monthly price history for 9046.T (KOBE ELECTRIC RAILWAY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,769 | ¥2,769 |
| April 2024 | ¥2,748 | ¥2,748 |
| March 2024 | ¥2,788 | ¥2,788 |
| February 2024 | ¥2,836 | ¥2,846 |
| January 2024 | ¥2,901 | ¥2,911 |
| December 2023 | ¥2,921 | ¥2,931 |
| November 2023 | ¥2,928 | ¥2,938 |
| October 2023 | ¥2,757 | ¥2,766 |
| September 2023 | ¥2,984 | ¥2,994 |
| August 2023 | ¥3,069 | ¥3,080 |
| July 2023 | ¥3,045 | ¥3,055 |
| June 2023 | ¥2,995 | ¥3,005 |
| May 2023 | ¥3,010 | ¥3,020 |
| April 2023 | ¥3,199 | ¥3,210 |
| March 2023 | ¥3,154 | ¥3,165 |
| February 2023 | ¥3,154 | ¥3,165 |
| January 2023 | ¥3,194 | ¥3,205 |
| December 2022 | ¥3,149 | ¥3,160 |
| November 2022 | ¥3,224 | ¥3,235 |
| October 2022 | ¥3,234 | ¥3,245 |
| September 2022 | ¥3,269 | ¥3,280 |
| August 2022 | ¥3,388 | ¥3,400 |
| July 2022 | ¥3,344 | ¥3,355 |
| June 2022 | ¥3,239 | ¥3,250 |
| May 2022 | ¥3,319 | ¥3,330 |
| April 2022 | ¥3,229 | ¥3,240 |
| March 2022 | ¥3,284 | ¥3,295 |
| February 2022 | ¥3,413 | ¥3,425 |
| January 2022 | ¥3,169 | ¥3,180 |
| December 2021 | ¥3,149 | ¥3,160 |
| November 2021 | ¥3,194 | ¥3,205 |
| October 2021 | ¥3,423 | ¥3,435 |
| September 2021 | ¥3,513 | ¥3,525 |
| August 2021 | ¥3,558 | ¥3,570 |
| July 2021 | ¥3,513 | ¥3,525 |
| June 2021 | ¥3,443 | ¥3,455 |
| May 2021 | ¥3,458 | ¥3,470 |
| April 2021 | ¥3,533 | ¥3,545 |
| March 2021 | ¥3,657 | ¥3,670 |
| February 2021 | ¥3,672 | ¥3,685 |
| January 2021 | ¥3,667 | ¥3,680 |
| December 2020 | ¥3,588 | ¥3,600 |
| November 2020 | ¥3,583 | ¥3,595 |
| October 2020 | ¥3,583 | ¥3,595 |
| September 2020 | ¥3,742 | ¥3,755 |
| August 2020 | ¥3,672 | ¥3,685 |
| July 2020 | ¥3,294 | ¥3,305 |
| June 2020 | ¥3,752 | ¥3,765 |
| May 2020 | ¥3,757 | ¥3,770 |
| April 2020 | ¥3,872 | ¥3,885 |
| March 2020 | ¥3,817 | ¥3,830 |
| February 2020 | ¥3,882 | ¥3,895 |
| January 2020 | ¥3,946 | ¥3,960 |
| December 2019 | ¥3,956 | ¥3,970 |
| November 2019 | ¥3,956 | ¥3,970 |
| October 2019 | ¥3,922 | ¥3,935 |
| September 2019 | ¥3,956 | ¥3,970 |
| August 2019 | ¥3,917 | ¥3,930 |
| July 2019 | ¥3,961 | ¥3,975 |
| June 2019 | ¥3,932 | ¥3,945 |
| May 2019 | ¥3,986 | ¥4,000 |
| April 2019 | ¥3,986 | ¥4,000 |
| March 2019 | ¥3,937 | ¥3,950 |
| February 2019 | ¥3,937 | ¥3,950 |
| January 2019 | ¥3,852 | ¥3,865 |
| December 2018 | ¥3,927 | ¥3,940 |
| November 2018 | ¥3,986 | ¥4,000 |
| October 2018 | ¥3,976 | ¥3,990 |
| September 2018 | ¥4,011 | ¥4,025 |
| August 2018 | ¥4,001 | ¥4,015 |
| July 2018 | ¥3,981 | ¥3,995 |
| June 2018 | ¥3,981 | ¥3,995 |
| May 2018 | ¥3,976 | ¥3,990 |
| April 2018 | ¥3,971 | ¥3,985 |
| March 2018 | ¥3,832 | ¥3,845 |
| February 2018 | ¥3,981 | ¥3,995 |
| January 2018 | ¥3,966 | ¥3,980 |
| December 2017 | ¥3,991 | ¥4,005 |
| November 2017 | ¥3,797 | ¥3,810 |
| October 2017 | ¥3,802 | ¥3,815 |
| September 2017 | ¥3,971 | ¥3,985 |
| August 2017 | ¥4,076 | ¥4,090 |
| July 2017 | ¥4,016 | ¥4,030 |
| June 2017 | ¥3,986 | ¥4,000 |
| May 2017 | ¥3,917 | ¥3,930 |
| April 2017 | ¥3,797 | ¥3,810 |
| March 2017 | ¥3,837 | ¥3,850 |
| February 2017 | ¥3,817 | ¥3,830 |
| January 2017 | ¥3,827 | ¥3,840 |
| December 2016 | ¥3,737 | ¥3,750 |
| November 2016 | ¥3,667 | ¥3,680 |
| October 2016 | ¥3,687 | ¥3,700 |
| September 2016 | ¥3,598 | ¥3,610 |
| August 2016 | ¥3,648 | ¥3,660 |
| July 2016 | ¥3,648 | ¥3,660 |
| June 2016 | ¥3,628 | ¥3,640 |
| May 2016 | ¥3,648 | ¥3,660 |
| April 2016 | ¥3,608 | ¥3,620 |
| March 2016 | ¥3,558 | ¥3,570 |
| February 2016 | ¥3,598 | ¥3,610 |
| January 2016 | ¥3,588 | ¥3,600 |
| December 2015 | ¥3,608 | ¥3,620 |
| November 2015 | ¥3,538 | ¥3,550 |
| October 2015 | ¥3,558 | ¥3,570 |
| September 2015 | ¥3,468 | ¥3,480 |
| August 2015 | ¥3,657 | ¥3,670 |
| July 2015 | ¥3,767 | ¥3,780 |
| June 2015 | ¥3,568 | ¥3,580 |
| May 2015 | ¥3,638 | ¥3,650 |
| April 2015 | ¥3,598 | ¥3,610 |
| March 2015 | ¥3,548 | ¥3,560 |
| February 2015 | ¥3,817 | ¥3,830 |
| January 2015 | ¥3,677 | ¥3,690 |
| December 2014 | ¥3,468 | ¥3,480 |
| November 2014 | ¥3,568 | ¥3,580 |
| October 2014 | ¥3,667 | ¥3,680 |
| September 2014 | ¥3,608 | ¥3,620 |
| August 2014 | ¥3,667 | ¥3,680 |
| July 2014 | ¥3,558 | ¥3,570 |
| June 2014 | ¥3,568 | ¥3,580 |
| May 2014 | ¥3,428 | ¥3,440 |
| April 2014 | ¥3,418 | ¥3,430 |
| March 2014 | ¥3,388 | ¥3,400 |
| February 2014 | ¥3,339 | ¥3,350 |
| January 2014 | ¥3,249 | ¥3,260 |
| December 2013 | ¥3,378 | ¥3,390 |
| November 2013 | ¥3,229 | ¥3,240 |
| October 2013 | ¥3,538 | ¥3,550 |
| September 2013 | ¥3,817 | ¥3,830 |
| August 2013 | ¥3,618 | ¥3,630 |
| July 2013 | ¥3,448 | ¥3,460 |
| June 2013 | ¥3,388 | ¥3,400 |
| May 2013 | ¥3,149 | ¥3,160 |
| April 2013 | ¥3,199 | ¥3,210 |
| March 2013 | ¥3,040 | ¥3,050 |
| February 2013 | ¥3,279 | ¥3,290 |
| January 2013 | ¥2,990 | ¥3,000 |
| December 2012 | ¥2,551 | ¥2,560 |
| November 2012 | ¥2,292 | ¥2,300 |
| October 2012 | ¥2,252 | ¥2,260 |
| September 2012 | ¥2,252 | ¥2,260 |
| August 2012 | ¥2,242 | ¥2,250 |
| July 2012 | ¥2,192 | ¥2,200 |
| June 2012 | ¥2,232 | ¥2,240 |
| May 2012 | ¥2,202 | ¥2,210 |
| April 2012 | ¥2,272 | ¥2,280 |
| March 2012 | ¥2,362 | ¥2,370 |
| February 2012 | ¥2,352 | ¥2,360 |
| January 2012 | ¥2,252 | ¥2,260 |
| December 2011 | ¥2,232 | ¥2,240 |
| November 2011 | ¥2,183 | ¥2,190 |
| October 2011 | ¥2,242 | ¥2,250 |
| September 2011 | ¥2,242 | ¥2,250 |
| August 2011 | ¥2,282 | ¥2,290 |
| July 2011 | ¥2,252 | ¥2,260 |
| June 2011 | ¥2,302 | ¥2,310 |
| May 2011 | ¥2,272 | ¥2,280 |
| April 2011 | ¥2,292 | ¥2,300 |
| March 2011 | ¥2,382 | ¥2,390 |
| February 2011 | ¥2,591 | ¥2,600 |
| January 2011 | ¥2,402 | ¥2,410 |
| December 2010 | ¥2,212 | ¥2,220 |
| November 2010 | ¥2,701 | ¥2,710 |
| October 2010 | ¥3,050 | ¥3,060 |
| September 2010 | ¥3,687 | ¥3,700 |
| August 2010 | ¥3,787 | ¥3,800 |
| July 2010 | ¥3,817 | ¥3,830 |
| June 2010 | ¥3,737 | ¥3,750 |
| May 2010 | ¥3,727 | ¥3,740 |
| April 2010 | ¥3,807 | ¥3,820 |
| March 2010 | ¥3,817 | ¥3,830 |
| February 2010 | ¥3,887 | ¥3,900 |
| January 2010 | ¥3,966 | ¥3,980 |
| December 2009 | ¥3,877 | ¥3,890 |
| November 2009 | ¥3,857 | ¥3,870 |
| October 2009 | ¥3,867 | ¥3,880 |
| September 2009 | ¥3,877 | ¥3,890 |
| August 2009 | ¥4,126 | ¥4,140 |
| July 2009 | ¥3,976 | ¥3,990 |
| June 2009 | ¥3,937 | ¥3,950 |
| May 2009 | ¥3,966 | ¥3,980 |
| April 2009 | ¥3,897 | ¥3,910 |
| March 2009 | ¥3,837 | ¥3,850 |
| February 2009 | ¥4,016 | ¥4,030 |
| January 2009 | ¥3,976 | ¥3,990 |
| December 2008 | ¥3,897 | ¥3,910 |
| November 2008 | ¥3,927 | ¥3,940 |
| October 2008 | ¥3,887 | ¥3,900 |
| September 2008 | ¥4,236 | ¥4,250 |
| August 2008 | ¥4,295 | ¥4,310 |
| July 2008 | ¥4,275 | ¥4,290 |
| June 2008 | ¥4,255 | ¥4,270 |
| May 2008 | ¥4,285 | ¥4,300 |
| April 2008 | ¥4,305 | ¥4,320 |
| March 2008 | ¥4,295 | ¥4,310 |
| February 2008 | ¥4,534 | ¥4,550 |
| January 2008 | ¥4,505 | ¥4,520 |
| December 2007 | ¥4,415 | ¥4,430 |
| November 2007 | ¥4,445 | ¥4,460 |
| October 2007 | ¥4,624 | ¥4,640 |
| September 2007 | ¥4,704 | ¥4,720 |
| August 2007 | ¥4,814 | ¥4,830 |
| July 2007 | ¥4,814 | ¥4,830 |
| June 2007 | ¥4,794 | ¥4,810 |
| May 2007 | ¥4,804 | ¥4,820 |
| April 2007 | ¥4,784 | ¥4,800 |
| March 2007 | ¥4,833 | ¥4,850 |
| February 2007 | ¥4,923 | ¥4,940 |
| January 2007 | ¥4,893 | ¥4,910 |
| December 2006 | ¥4,784 | ¥4,800 |
| November 2006 | ¥4,814 | ¥4,830 |
| October 2006 | ¥4,764 | ¥4,780 |
| September 2006 | ¥4,804 | ¥4,820 |
| August 2006 | ¥4,953 | ¥4,970 |
| July 2006 | ¥4,873 | ¥4,890 |
| June 2006 | ¥4,843 | ¥4,860 |
| May 2006 | ¥4,853 | ¥4,870 |
| April 2006 | ¥4,794 | ¥4,810 |
| March 2006 | ¥4,843 | ¥4,860 |
| February 2006 | ¥4,933 | ¥4,950 |
| January 2006 | ¥4,943 | ¥4,960 |
| December 2005 | ¥4,774 | ¥4,790 |
| November 2005 | ¥4,515 | ¥4,530 |
| October 2005 | ¥4,614 | ¥4,630 |
| September 2005 | ¥4,525 | ¥4,540 |
| August 2005 | ¥4,684 | ¥4,700 |
| July 2005 | ¥4,624 | ¥4,640 |
| June 2005 | ¥4,505 | ¥4,520 |
| May 2005 | ¥4,495 | ¥4,510 |
| April 2005 | ¥4,534 | ¥4,550 |
| March 2005 | ¥4,525 | ¥4,540 |
| February 2005 | ¥4,564 | ¥4,580 |
| January 2005 | ¥4,445 | ¥4,460 |
| December 2004 | ¥4,425 | ¥4,440 |
| November 2004 | ¥4,405 | ¥4,420 |
| October 2004 | ¥4,435 | ¥4,450 |
| September 2004 | ¥4,405 | ¥4,420 |
| August 2004 | ¥4,475 | ¥4,490 |
| July 2004 | ¥4,465 | ¥4,480 |
| June 2004 | ¥4,485 | ¥4,500 |
| May 2004 | ¥4,425 | ¥4,440 |
| April 2004 | ¥4,435 | ¥4,450 |
| March 2004 | ¥4,435 | ¥4,450 |
| February 2004 | ¥4,485 | ¥4,500 |
| January 2004 | ¥4,485 | ¥4,500 |
| December 2003 | ¥4,425 | ¥4,440 |
| November 2003 | ¥4,385 | ¥4,400 |
| October 2003 | ¥4,385 | ¥4,400 |
| September 2003 | ¥4,425 | ¥4,440 |
| August 2003 | ¥4,485 | ¥4,500 |
| July 2003 | ¥4,425 | ¥4,440 |
| June 2003 | ¥4,505 | ¥4,520 |
| May 2003 | ¥4,345 | ¥4,360 |
| April 2003 | ¥4,325 | ¥4,340 |
| March 2003 | ¥4,295 | ¥4,310 |
| February 2003 | ¥4,375 | ¥4,390 |
| January 2003 | ¥4,305 | ¥4,320 |
| December 2002 | ¥4,265 | ¥4,280 |
| November 2002 | ¥4,335 | ¥4,350 |
| October 2002 | ¥4,345 | ¥4,360 |
| September 2002 | ¥4,385 | ¥4,400 |
| August 2002 | ¥4,425 | ¥4,440 |
| July 2002 | ¥4,415 | ¥4,430 |
| June 2002 | ¥4,405 | ¥4,420 |
| May 2002 | ¥4,415 | ¥4,430 |
| April 2002 | ¥4,345 | ¥4,360 |
| March 2002 | ¥4,435 | ¥4,450 |
| February 2002 | ¥4,475 | ¥4,490 |
| January 2002 | ¥4,365 | ¥4,380 |
| December 2001 | ¥4,325 | ¥4,340 |
| November 2001 | ¥4,365 | ¥4,380 |
| October 2001 | ¥4,405 | ¥4,420 |
| September 2001 | ¥4,335 | ¥4,350 |
| August 2001 | ¥4,495 | ¥4,510 |
| July 2001 | ¥4,385 | ¥4,400 |
| June 2001 | ¥4,335 | ¥4,350 |
| May 2001 | ¥4,335 | ¥4,350 |
| April 2001 | ¥4,335 | ¥4,350 |
| March 2001 | ¥4,206 | ¥4,220 |
| February 2001 | ¥4,315 | ¥4,330 |
| January 2001 | ¥4,245 | ¥4,260 |
| December 2000 | ¥4,206 | ¥4,220 |
| November 2000 | ¥4,245 | ¥4,260 |
| October 2000 | ¥4,196 | ¥4,210 |
| September 2000 | ¥4,216 | ¥4,230 |
| August 2000 | ¥4,345 | ¥4,360 |
| July 2000 | ¥4,325 | ¥4,340 |
| June 2000 | ¥4,275 | ¥4,290 |
| May 2000 | ¥4,186 | ¥4,200 |
| April 2000 | ¥4,186 | ¥4,200 |
9046.T
Price: ¥2,796
52 week price:
Earnings Per Share: 105.17 JPY
P/E Ratio: 26.92
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 22.2 billion