NAGOYA RAILROAD CO - Price History
Monthly price history for 9048.T (NAGOYA RAILROAD CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,070 | ¥2,070 |
| April 2024 | ¥2,058 | ¥2,058 |
| March 2024 | ¥2,160 | ¥2,160 |
| February 2024 | ¥2,114 | ¥2,138 |
| January 2024 | ¥2,252 | ¥2,278 |
| December 2023 | ¥2,237 | ¥2,263 |
| November 2023 | ¥2,140 | ¥2,164 |
| October 2023 | ¥2,083 | ¥2,108 |
| September 2023 | ¥2,182 | ¥2,208 |
| August 2023 | ¥2,312 | ¥2,339 |
| July 2023 | ¥2,262 | ¥2,288 |
| June 2023 | ¥2,285 | ¥2,312 |
| May 2023 | ¥2,231 | ¥2,257 |
| April 2023 | ¥2,165 | ¥2,190 |
| March 2023 | ¥2,021 | ¥2,044 |
| February 2023 | ¥2,024 | ¥2,067 |
| January 2023 | ¥2,100 | ¥2,145 |
| December 2022 | ¥2,133 | ¥2,179 |
| November 2022 | ¥2,212 | ¥2,259 |
| October 2022 | ¥2,230 | ¥2,278 |
| September 2022 | ¥2,177 | ¥2,224 |
| August 2022 | ¥2,113 | ¥2,158 |
| July 2022 | ¥2,091 | ¥2,136 |
| June 2022 | ¥2,046 | ¥2,090 |
| May 2022 | ¥2,073 | ¥2,117 |
| April 2022 | ¥2,049 | ¥2,093 |
| March 2022 | ¥2,124 | ¥2,170 |
| February 2022 | ¥2,052 | ¥2,108 |
| January 2022 | ¥1,759 | ¥1,807 |
| December 2021 | ¥1,703 | ¥1,750 |
| November 2021 | ¥1,616 | ¥1,660 |
| October 2021 | ¥1,828 | ¥1,878 |
| September 2021 | ¥2,008 | ¥2,063 |
| August 2021 | ¥1,883 | ¥1,935 |
| July 2021 | ¥1,790 | ¥1,839 |
| June 2021 | ¥2,011 | ¥2,066 |
| May 2021 | ¥2,044 | ¥2,100 |
| April 2021 | ¥2,439 | ¥2,506 |
| March 2021 | ¥2,563 | ¥2,633 |
| February 2021 | ¥2,632 | ¥2,704 |
| January 2021 | ¥2,589 | ¥2,660 |
| December 2020 | ¥2,649 | ¥2,722 |
| November 2020 | ¥2,795 | ¥2,872 |
| October 2020 | ¥2,702 | ¥2,776 |
| September 2020 | ¥2,805 | ¥2,882 |
| August 2020 | ¥2,880 | ¥2,959 |
| July 2020 | ¥2,595 | ¥2,666 |
| June 2020 | ¥2,964 | ¥3,045 |
| May 2020 | ¥3,163 | ¥3,250 |
| April 2020 | ¥3,012 | ¥3,095 |
| March 2020 | ¥2,949 | ¥3,030 |
| February 2020 | ¥2,742 | ¥2,819 |
| January 2020 | ¥3,127 | ¥3,215 |
| December 2019 | ¥3,297 | ¥3,390 |
| November 2019 | ¥3,389 | ¥3,485 |
| October 2019 | ¥3,355 | ¥3,450 |
| September 2019 | ¥3,141 | ¥3,230 |
| August 2019 | ¥3,078 | ¥3,165 |
| July 2019 | ¥2,922 | ¥3,005 |
| June 2019 | ¥2,899 | ¥2,981 |
| May 2019 | ¥2,916 | ¥2,998 |
| April 2019 | ¥2,927 | ¥3,010 |
| March 2019 | ¥2,981 | ¥3,065 |
| February 2019 | ¥2,978 | ¥3,065 |
| January 2019 | ¥2,799 | ¥2,880 |
| December 2018 | ¥2,814 | ¥2,896 |
| November 2018 | ¥2,765 | ¥2,845 |
| October 2018 | ¥2,649 | ¥2,726 |
| September 2018 | ¥2,735 | ¥2,814 |
| August 2018 | ¥2,463 | ¥2,535 |
| July 2018 | ¥2,725 | ¥2,804 |
| June 2018 | ¥2,779 | ¥2,860 |
| May 2018 | ¥2,719 | ¥2,798 |
| April 2018 | ¥2,790 | ¥2,871 |
| March 2018 | ¥2,620 | ¥2,696 |
| February 2018 | ¥2,653 | ¥2,733 |
| January 2018 | ¥2,785 | ¥2,869 |
| December 2017 | ¥2,754 | ¥2,837 |
| November 2017 | ¥2,661 | ¥2,741 |
| October 2017 | ¥2,470 | ¥2,544 |
| September 2017 | ¥2,352 | ¥2,423 |
| August 2017 | ¥2,388 | ¥2,460 |
| July 2017 | ¥2,456 | ¥2,530 |
| June 2017 | ¥2,544 | ¥2,620 |
| May 2017 | ¥2,510 | ¥2,585 |
| April 2017 | ¥2,485 | ¥2,560 |
| March 2017 | ¥2,432 | ¥2,505 |
| February 2017 | ¥2,476 | ¥2,575 |
| January 2017 | ¥2,673 | ¥2,780 |
| December 2016 | ¥2,716 | ¥2,825 |
| November 2016 | ¥2,697 | ¥2,805 |
| October 2016 | ¥2,663 | ¥2,770 |
| September 2016 | ¥2,639 | ¥2,745 |
| August 2016 | ¥2,437 | ¥2,535 |
| July 2016 | ¥2,779 | ¥2,890 |
| June 2016 | ¥2,774 | ¥2,885 |
| May 2016 | ¥2,683 | ¥2,790 |
| April 2016 | ¥2,654 | ¥2,760 |
| March 2016 | ¥2,529 | ¥2,630 |
| February 2016 | ¥2,572 | ¥2,700 |
| January 2016 | ¥2,600 | ¥2,730 |
| December 2015 | ¥2,405 | ¥2,525 |
| November 2015 | ¥2,362 | ¥2,480 |
| October 2015 | ¥2,391 | ¥2,510 |
| September 2015 | ¥2,234 | ¥2,345 |
| August 2015 | ¥2,300 | ¥2,415 |
| July 2015 | ¥2,219 | ¥2,330 |
| June 2015 | ¥2,181 | ¥2,290 |
| May 2015 | ¥2,243 | ¥2,355 |
| April 2015 | ¥2,258 | ¥2,370 |
| March 2015 | ¥2,286 | ¥2,400 |
| February 2015 | ¥2,388 | ¥2,530 |
| January 2015 | ¥2,190 | ¥2,320 |
| December 2014 | ¥2,119 | ¥2,245 |
| November 2014 | ¥2,171 | ¥2,300 |
| October 2014 | ¥2,237 | ¥2,370 |
| September 2014 | ¥2,077 | ¥2,200 |
| August 2014 | ¥2,030 | ¥2,150 |
| July 2014 | ¥2,044 | ¥2,165 |
| June 2014 | ¥1,907 | ¥2,020 |
| May 2014 | ¥1,695 | ¥1,795 |
| April 2014 | ¥1,529 | ¥1,620 |
| March 2014 | ¥1,463 | ¥1,550 |
| February 2014 | ¥1,440 | ¥1,545 |
| January 2014 | ¥1,426 | ¥1,530 |
| December 2013 | ¥1,412 | ¥1,515 |
| November 2013 | ¥1,342 | ¥1,440 |
| October 2013 | ¥1,328 | ¥1,425 |
| September 2013 | ¥1,342 | ¥1,440 |
| August 2013 | ¥1,282 | ¥1,375 |
| July 2013 | ¥1,277 | ¥1,370 |
| June 2013 | ¥1,300 | ¥1,395 |
| May 2013 | ¥1,244 | ¥1,335 |
| April 2013 | ¥1,407 | ¥1,510 |
| March 2013 | ¥1,384 | ¥1,485 |
| February 2013 | ¥1,315 | ¥1,425 |
| January 2013 | ¥1,149 | ¥1,245 |
| December 2012 | ¥1,062 | ¥1,150 |
| November 2012 | ¥1,015 | ¥1,100 |
| October 2012 | ¥1,006 | ¥1,090 |
| September 2012 | ¥983 | ¥1,065 |
| August 2012 | ¥1,011 | ¥1,095 |
| July 2012 | ¥978 | ¥1,060 |
| June 2012 | ¥1,011 | ¥1,095 |
| May 2012 | ¥955 | ¥1,035 |
| April 2012 | ¥988 | ¥1,070 |
| March 2012 | ¥1,052 | ¥1,140 |
| February 2012 | ¥1,011 | ¥1,105 |
| January 2012 | ¥1,002 | ¥1,095 |
| December 2011 | ¥947 | ¥1,035 |
| November 2011 | ¥947 | ¥1,035 |
| October 2011 | ¥938 | ¥1,025 |
| September 2011 | ¥1,034 | ¥1,130 |
| August 2011 | ¥984 | ¥1,075 |
| July 2011 | ¥938 | ¥1,025 |
| June 2011 | ¥938 | ¥1,025 |
| May 2011 | ¥956 | ¥1,045 |
| April 2011 | ¥975 | ¥1,065 |
| March 2011 | ¥1,029 | ¥1,125 |
| February 2011 | ¥1,018 | ¥1,120 |
| January 2011 | ¥1,000 | ¥1,100 |
| December 2010 | ¥1,004 | ¥1,105 |
| November 2010 | ¥1,000 | ¥1,100 |
| October 2010 | ¥1,004 | ¥1,105 |
| September 2010 | ¥1,118 | ¥1,230 |
| August 2010 | ¥1,150 | ¥1,265 |
| July 2010 | ¥1,168 | ¥1,285 |
| June 2010 | ¥1,159 | ¥1,275 |
| May 2010 | ¥1,132 | ¥1,245 |
| April 2010 | ¥1,191 | ¥1,310 |
| March 2010 | ¥1,218 | ¥1,340 |
| February 2010 | ¥1,207 | ¥1,335 |
| January 2010 | ¥1,202 | ¥1,330 |
| December 2009 | ¥1,220 | ¥1,350 |
| November 2009 | ¥1,257 | ¥1,390 |
| October 2009 | ¥1,243 | ¥1,375 |
| September 2009 | ¥1,360 | ¥1,505 |
| August 2009 | ¥1,442 | ¥1,595 |
| July 2009 | ¥1,419 | ¥1,570 |
| June 2009 | ¥1,397 | ¥1,545 |
| May 2009 | ¥1,356 | ¥1,500 |
| April 2009 | ¥1,347 | ¥1,490 |
| March 2009 | ¥1,324 | ¥1,465 |
| February 2009 | ¥1,267 | ¥1,410 |
| January 2009 | ¥1,244 | ¥1,385 |
| December 2008 | ¥1,293 | ¥1,440 |
| November 2008 | ¥1,320 | ¥1,470 |
| October 2008 | ¥1,365 | ¥1,520 |
| September 2008 | ¥1,352 | ¥1,505 |
| August 2008 | ¥1,366 | ¥1,530 |
| July 2008 | ¥1,370 | ¥1,535 |
| June 2008 | ¥1,330 | ¥1,490 |
| May 2008 | ¥1,276 | ¥1,430 |
| April 2008 | ¥1,486 | ¥1,665 |
| March 2008 | ¥1,446 | ¥1,620 |
| February 2008 | ¥1,473 | ¥1,660 |
| January 2008 | ¥1,451 | ¥1,635 |
| December 2007 | ¥1,428 | ¥1,610 |
| November 2007 | ¥1,442 | ¥1,625 |
| October 2007 | ¥1,504 | ¥1,695 |
| September 2007 | ¥1,490 | ¥1,680 |
| August 2007 | ¥1,490 | ¥1,690 |
| July 2007 | ¥1,543 | ¥1,750 |
| June 2007 | ¥1,587 | ¥1,800 |
| May 2007 | ¥1,592 | ¥1,805 |
| April 2007 | ¥1,609 | ¥1,825 |
| March 2007 | ¥1,596 | ¥1,810 |
| February 2007 | ¥1,737 | ¥1,980 |
| January 2007 | ¥1,614 | ¥1,840 |
| December 2006 | ¥1,553 | ¥1,770 |
| November 2006 | ¥1,596 | ¥1,820 |
| October 2006 | ¥1,596 | ¥1,820 |
| September 2006 | ¥1,671 | ¥1,905 |
| August 2006 | ¥1,703 | ¥1,950 |
| July 2006 | ¥1,650 | ¥1,890 |
| June 2006 | ¥1,624 | ¥1,860 |
| May 2006 | ¥1,646 | ¥1,885 |
| April 2006 | ¥1,825 | ¥2,090 |
| March 2006 | ¥1,938 | ¥2,220 |
| February 2006 | ¥1,765 | ¥2,030 |
| January 2006 | ¥1,878 | ¥2,160 |
| December 2005 | ¥1,978 | ¥2,275 |
| November 2005 | ¥1,826 | ¥2,100 |
| October 2005 | ¥1,926 | ¥2,215 |
| September 2005 | ¥1,761 | ¥2,025 |
| August 2005 | ¥1,637 | ¥1,890 |
| July 2005 | ¥1,580 | ¥1,825 |
| June 2005 | ¥1,576 | ¥1,820 |
| May 2005 | ¥1,559 | ¥1,800 |
| April 2005 | ¥1,563 | ¥1,805 |
| March 2005 | ¥1,663 | ¥1,920 |
| February 2005 | ¥1,631 | ¥1,895 |
| January 2005 | ¥1,579 | ¥1,835 |
| December 2004 | ¥1,510 | ¥1,755 |
| November 2004 | ¥1,536 | ¥1,785 |
| October 2004 | ¥1,588 | ¥1,845 |
| September 2004 | ¥1,596 | ¥1,855 |
| August 2004 | ¥1,605 | ¥1,865 |
| July 2004 | ¥1,669 | ¥1,940 |
| June 2004 | ¥1,695 | ¥1,970 |
| May 2004 | ¥1,691 | ¥1,965 |
| April 2004 | ¥1,669 | ¥1,940 |
| March 2004 | ¥1,557 | ¥1,810 |
| February 2004 | ¥1,436 | ¥1,680 |
| January 2004 | ¥1,372 | ¥1,605 |
| December 2003 | ¥1,372 | ¥1,605 |
| November 2003 | ¥1,342 | ¥1,570 |
| October 2003 | ¥1,359 | ¥1,590 |
| September 2003 | ¥1,402 | ¥1,640 |
| August 2003 | ¥1,393 | ¥1,630 |
| July 2003 | ¥1,372 | ¥1,605 |
| June 2003 | ¥1,410 | ¥1,650 |
| May 2003 | ¥1,393 | ¥1,630 |
| April 2003 | ¥1,346 | ¥1,575 |
| March 2003 | ¥1,333 | ¥1,560 |
| February 2003 | ¥1,312 | ¥1,535 |
| January 2003 | ¥1,282 | ¥1,500 |
| December 2002 | ¥1,295 | ¥1,515 |
| November 2002 | ¥1,303 | ¥1,525 |
| October 2002 | ¥1,316 | ¥1,540 |
| September 2002 | ¥1,346 | ¥1,575 |
| August 2002 | ¥1,367 | ¥1,600 |
| July 2002 | ¥1,363 | ¥1,595 |
| June 2002 | ¥1,372 | ¥1,605 |
| May 2002 | ¥1,414 | ¥1,655 |
| April 2002 | ¥1,393 | ¥1,630 |
| March 2002 | ¥1,406 | ¥1,645 |
| February 2002 | ¥1,435 | ¥1,685 |
| January 2002 | ¥1,341 | ¥1,575 |
| December 2001 | ¥1,465 | ¥1,720 |
| November 2001 | ¥1,405 | ¥1,650 |
| October 2001 | ¥1,567 | ¥1,840 |
| September 2001 | ¥1,469 | ¥1,725 |
| August 2001 | ¥1,464 | ¥1,730 |
| July 2001 | ¥1,451 | ¥1,715 |
| June 2001 | ¥1,443 | ¥1,705 |
| May 2001 | ¥1,371 | ¥1,620 |
| April 2001 | ¥1,383 | ¥1,635 |
| March 2001 | ¥1,290 | ¥1,525 |
| February 2001 | ¥1,281 | ¥1,525 |
| January 2001 | ¥1,273 | ¥1,515 |
9048.T
Price: ¥2,070
52 week price:
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 21.46%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 116.35 JPY
P/E Ratio: 18.58
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 397.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3