SANYO ELECTRIC RAILWAY CO - Price History
Monthly price history for 9052.T (SANYO ELECTRIC RAILWAY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,045 | ¥2,045 |
| April 2024 | ¥2,082 | ¥2,082 |
| March 2024 | ¥2,109 | ¥2,109 |
| February 2024 | ¥2,111 | ¥2,126 |
| January 2024 | ¥2,172 | ¥2,187 |
| December 2023 | ¥2,162 | ¥2,177 |
| November 2023 | ¥2,108 | ¥2,123 |
| October 2023 | ¥2,064 | ¥2,078 |
| September 2023 | ¥2,144 | ¥2,159 |
| August 2023 | ¥2,197 | ¥2,228 |
| July 2023 | ¥2,184 | ¥2,214 |
| June 2023 | ¥2,160 | ¥2,190 |
| May 2023 | ¥2,156 | ¥2,186 |
| April 2023 | ¥2,349 | ¥2,382 |
| March 2023 | ¥2,247 | ¥2,278 |
| February 2023 | ¥2,174 | ¥2,219 |
| January 2023 | ¥2,132 | ¥2,176 |
| December 2022 | ¥2,084 | ¥2,127 |
| November 2022 | ¥2,189 | ¥2,235 |
| October 2022 | ¥2,219 | ¥2,265 |
| September 2022 | ¥2,154 | ¥2,199 |
| August 2022 | ¥2,213 | ¥2,275 |
| July 2022 | ¥2,189 | ¥2,250 |
| June 2022 | ¥2,107 | ¥2,166 |
| May 2022 | ¥2,080 | ¥2,138 |
| April 2022 | ¥2,015 | ¥2,071 |
| March 2022 | ¥1,982 | ¥2,037 |
| February 2022 | ¥1,955 | ¥2,024 |
| January 2022 | ¥1,938 | ¥2,007 |
| December 2021 | ¥1,948 | ¥2,017 |
| November 2021 | ¥1,864 | ¥1,930 |
| October 2021 | ¥1,934 | ¥2,002 |
| September 2021 | ¥1,894 | ¥1,961 |
| August 2021 | ¥1,900 | ¥1,982 |
| July 2021 | ¥1,854 | ¥1,934 |
| June 2021 | ¥1,815 | ¥1,894 |
| May 2021 | ¥1,802 | ¥1,880 |
| April 2021 | ¥1,776 | ¥1,853 |
| March 2021 | ¥1,810 | ¥1,888 |
| February 2021 | ¥1,878 | ¥1,974 |
| January 2021 | ¥1,912 | ¥2,010 |
| December 2020 | ¥1,884 | ¥1,980 |
| November 2020 | ¥1,934 | ¥2,033 |
| October 2020 | ¥1,953 | ¥2,053 |
| September 2020 | ¥2,096 | ¥2,203 |
| August 2020 | ¥1,979 | ¥2,080 |
| July 2020 | ¥1,999 | ¥2,101 |
| June 2020 | ¥2,095 | ¥2,202 |
| May 2020 | ¥2,131 | ¥2,240 |
| April 2020 | ¥2,026 | ¥2,129 |
| March 2020 | ¥1,910 | ¥2,008 |
| February 2020 | ¥1,813 | ¥1,918 |
| January 2020 | ¥2,001 | ¥2,117 |
| December 2019 | ¥2,073 | ¥2,193 |
| November 2019 | ¥2,135 | ¥2,259 |
| October 2019 | ¥2,056 | ¥2,175 |
| September 2019 | ¥2,078 | ¥2,199 |
| August 2019 | ¥1,951 | ¥2,078 |
| July 2019 | ¥2,007 | ¥2,138 |
| June 2019 | ¥1,965 | ¥2,093 |
| May 2019 | ¥2,107 | ¥2,244 |
| April 2019 | ¥2,082 | ¥2,218 |
| March 2019 | ¥2,068 | ¥2,203 |
| February 2019 | ¥2,097 | ¥2,248 |
| January 2019 | ¥1,929 | ¥2,068 |
| December 2018 | ¥2,104 | ¥2,256 |
| November 2018 | ¥2,204 | ¥2,363 |
| October 2018 | ¥2,321 | ¥2,488 |
| September 2018 | ¥2,339 | ¥2,508 |
| August 2018 | ¥2,376 | ¥2,560 |
| July 2018 | ¥2,563 | ¥2,761 |
| June 2018 | ¥2,490 | ¥2,682 |
| May 2018 | ¥2,507 | ¥2,701 |
| April 2018 | ¥2,598 | ¥2,799 |
| March 2018 | ¥2,449 | ¥2,638 |
| February 2018 | ¥2,536 | ¥2,745 |
| January 2018 | ¥2,570 | ¥2,782 |
| December 2017 | ¥2,635 | ¥2,852 |
| November 2017 | ¥2,650 | ¥2,868 |
| October 2017 | ¥2,662 | ¥2,881 |
| September 2017 | ¥2,611 | ¥2,826 |
| August 2017 | ¥2,682 | ¥2,905 |
| July 2017 | ¥2,608 | ¥2,825 |
| June 2017 | ¥2,672 | ¥2,895 |
| May 2017 | ¥2,589 | ¥2,805 |
| April 2017 | ¥2,654 | ¥2,875 |
| March 2017 | ¥2,612 | ¥2,830 |
| February 2017 | ¥2,767 | ¥3,010 |
| January 2017 | ¥2,808 | ¥3,055 |
| December 2016 | ¥2,799 | ¥3,045 |
| November 2016 | ¥2,703 | ¥2,940 |
| October 2016 | ¥2,381 | ¥2,590 |
| September 2016 | ¥2,390 | ¥2,600 |
| August 2016 | ¥2,311 | ¥2,525 |
| July 2016 | ¥2,288 | ¥2,500 |
| June 2016 | ¥2,302 | ¥2,515 |
| May 2016 | ¥2,297 | ¥2,510 |
| April 2016 | ¥2,279 | ¥2,490 |
| March 2016 | ¥2,284 | ¥2,495 |
| February 2016 | ¥2,090 | ¥2,295 |
| January 2016 | ¥2,108 | ¥2,315 |
| December 2015 | ¥2,154 | ¥2,365 |
| November 2015 | ¥2,118 | ¥2,325 |
| October 2015 | ¥2,140 | ¥2,350 |
| September 2015 | ¥2,136 | ¥2,345 |
| August 2015 | ¥2,188 | ¥2,415 |
| July 2015 | ¥2,138 | ¥2,360 |
| June 2015 | ¥2,138 | ¥2,360 |
| May 2015 | ¥2,147 | ¥2,370 |
| April 2015 | ¥2,125 | ¥2,345 |
| March 2015 | ¥2,138 | ¥2,360 |
| February 2015 | ¥2,170 | ¥2,410 |
| January 2015 | ¥2,084 | ¥2,315 |
| December 2014 | ¥1,990 | ¥2,210 |
| November 2014 | ¥2,003 | ¥2,225 |
| October 2014 | ¥2,089 | ¥2,320 |
| September 2014 | ¥2,102 | ¥2,335 |
| August 2014 | ¥2,071 | ¥2,310 |
| July 2014 | ¥2,075 | ¥2,315 |
| June 2014 | ¥2,071 | ¥2,310 |
| May 2014 | ¥1,945 | ¥2,170 |
| April 2014 | ¥2,107 | ¥2,350 |
| March 2014 | ¥2,174 | ¥2,425 |
| February 2014 | ¥1,835 | ¥2,055 |
| January 2014 | ¥1,817 | ¥2,035 |
| December 2013 | ¥1,879 | ¥2,105 |
| November 2013 | ¥1,888 | ¥2,115 |
| October 2013 | ¥1,870 | ¥2,095 |
| September 2013 | ¥1,911 | ¥2,140 |
| August 2013 | ¥1,852 | ¥2,085 |
| July 2013 | ¥1,821 | ¥2,050 |
| June 2013 | ¥1,772 | ¥1,995 |
| May 2013 | ¥1,684 | ¥1,895 |
| April 2013 | ¥1,626 | ¥1,830 |
| March 2013 | ¥1,612 | ¥1,815 |
| February 2013 | ¥1,652 | ¥1,870 |
| January 2013 | ¥1,520 | ¥1,720 |
| December 2012 | ¥1,427 | ¥1,615 |
| November 2012 | ¥1,326 | ¥1,500 |
| October 2012 | ¥1,334 | ¥1,510 |
| September 2012 | ¥1,326 | ¥1,500 |
| August 2012 | ¥1,277 | ¥1,455 |
| July 2012 | ¥1,242 | ¥1,415 |
| June 2012 | ¥1,233 | ¥1,405 |
| May 2012 | ¥1,255 | ¥1,430 |
| April 2012 | ¥1,242 | ¥1,415 |
| March 2012 | ¥1,282 | ¥1,460 |
| February 2012 | ¥1,282 | ¥1,470 |
| January 2012 | ¥1,256 | ¥1,440 |
| December 2011 | ¥1,199 | ¥1,375 |
| November 2011 | ¥1,155 | ¥1,325 |
| October 2011 | ¥1,173 | ¥1,345 |
| September 2011 | ¥1,229 | ¥1,410 |
| August 2011 | ¥1,247 | ¥1,440 |
| July 2011 | ¥1,255 | ¥1,450 |
| June 2011 | ¥1,281 | ¥1,480 |
| May 2011 | ¥1,247 | ¥1,440 |
| April 2011 | ¥1,264 | ¥1,460 |
| March 2011 | ¥1,281 | ¥1,480 |
| February 2011 | ¥1,290 | ¥1,500 |
| January 2011 | ¥1,286 | ¥1,495 |
| December 2010 | ¥1,264 | ¥1,470 |
| November 2010 | ¥1,282 | ¥1,490 |
| October 2010 | ¥1,290 | ¥1,500 |
| September 2010 | ¥1,290 | ¥1,500 |
| August 2010 | ¥1,299 | ¥1,520 |
| July 2010 | ¥1,269 | ¥1,485 |
| June 2010 | ¥1,269 | ¥1,485 |
| May 2010 | ¥1,286 | ¥1,505 |
| April 2010 | ¥1,273 | ¥1,490 |
| March 2010 | ¥1,265 | ¥1,480 |
| February 2010 | ¥1,316 | ¥1,550 |
| January 2010 | ¥1,274 | ¥1,500 |
| December 2009 | ¥1,261 | ¥1,485 |
| November 2009 | ¥1,274 | ¥1,500 |
| October 2009 | ¥1,265 | ¥1,490 |
| September 2009 | ¥1,282 | ¥1,510 |
| August 2009 | ¥1,316 | ¥1,560 |
| July 2009 | ¥1,291 | ¥1,530 |
| June 2009 | ¥1,265 | ¥1,500 |
| May 2009 | ¥1,261 | ¥1,495 |
| April 2009 | ¥1,253 | ¥1,485 |
| March 2009 | ¥1,265 | ¥1,500 |
| February 2009 | ¥1,299 | ¥1,550 |
| January 2009 | ¥1,261 | ¥1,505 |
| December 2008 | ¥1,270 | ¥1,515 |
| November 2008 | ¥1,253 | ¥1,495 |
| October 2008 | ¥1,278 | ¥1,525 |
| September 2008 | ¥1,362 | ¥1,625 |
| August 2008 | ¥1,383 | ¥1,660 |
| July 2008 | ¥1,379 | ¥1,655 |
| June 2008 | ¥1,358 | ¥1,630 |
| May 2008 | ¥1,354 | ¥1,625 |
| April 2008 | ¥1,341 | ¥1,610 |
| March 2008 | ¥1,354 | ¥1,625 |
| February 2008 | ¥1,374 | ¥1,660 |
| January 2008 | ¥1,358 | ¥1,640 |
| December 2007 | ¥1,329 | ¥1,605 |
| November 2007 | ¥1,329 | ¥1,605 |
| October 2007 | ¥1,362 | ¥1,645 |
| September 2007 | ¥1,333 | ¥1,610 |
| August 2007 | ¥1,358 | ¥1,650 |
| July 2007 | ¥1,362 | ¥1,655 |
| June 2007 | ¥1,370 | ¥1,665 |
| May 2007 | ¥1,378 | ¥1,675 |
| April 2007 | ¥1,378 | ¥1,675 |
| March 2007 | ¥1,416 | ¥1,720 |
| February 2007 | ¥1,407 | ¥1,725 |
| January 2007 | ¥1,326 | ¥1,625 |
| December 2006 | ¥1,310 | ¥1,605 |
| November 2006 | ¥1,305 | ¥1,600 |
| October 2006 | ¥1,305 | ¥1,600 |
| September 2006 | ¥1,363 | ¥1,670 |
| August 2006 | ¥1,350 | ¥1,665 |
| July 2006 | ¥1,346 | ¥1,660 |
| June 2006 | ¥1,354 | ¥1,670 |
| May 2006 | ¥1,383 | ¥1,705 |
| April 2006 | ¥1,419 | ¥1,750 |
| March 2006 | ¥1,367 | ¥1,685 |
| February 2006 | ¥1,351 | ¥1,675 |
| January 2006 | ¥1,387 | ¥1,720 |
| December 2005 | ¥1,351 | ¥1,675 |
| November 2005 | ¥1,202 | ¥1,490 |
| October 2005 | ¥1,169 | ¥1,450 |
| September 2005 | ¥1,145 | ¥1,420 |
| August 2005 | ¥1,073 | ¥1,340 |
| July 2005 | ¥1,041 | ¥1,300 |
| June 2005 | ¥977 | ¥1,220 |
| May 2005 | ¥965 | ¥1,205 |
| April 2005 | ¥973 | ¥1,215 |
| March 2005 | ¥981 | ¥1,225 |
| February 2005 | ¥989 | ¥1,245 |
| January 2005 | ¥954 | ¥1,200 |
| December 2004 | ¥918 | ¥1,155 |
| November 2004 | ¥961 | ¥1,210 |
| October 2004 | ¥973 | ¥1,225 |
| September 2004 | ¥969 | ¥1,220 |
| August 2004 | ¥997 | ¥1,255 |
| July 2004 | ¥973 | ¥1,225 |
| June 2004 | ¥958 | ¥1,205 |
| May 2004 | ¥969 | ¥1,220 |
| April 2004 | ¥985 | ¥1,240 |
| March 2004 | ¥977 | ¥1,230 |
| February 2004 | ¥966 | ¥1,225 |
| January 2004 | ¥946 | ¥1,200 |
| December 2003 | ¥887 | ¥1,125 |
| November 2003 | ¥879 | ¥1,115 |
| October 2003 | ¥883 | ¥1,120 |
| September 2003 | ¥946 | ¥1,200 |
| August 2003 | ¥982 | ¥1,245 |
| July 2003 | ¥966 | ¥1,225 |
| June 2003 | ¥926 | ¥1,175 |
| May 2003 | ¥899 | ¥1,140 |
| April 2003 | ¥907 | ¥1,150 |
| March 2003 | ¥899 | ¥1,140 |
| February 2003 | ¥867 | ¥1,100 |
| January 2003 | ¥867 | ¥1,100 |
| December 2002 | ¥836 | ¥1,060 |
| November 2002 | ¥903 | ¥1,145 |
| October 2002 | ¥993 | ¥1,260 |
| September 2002 | ¥1,056 | ¥1,340 |
| August 2002 | ¥1,064 | ¥1,350 |
| July 2002 | ¥1,080 | ¥1,370 |
| June 2002 | ¥1,104 | ¥1,400 |
| May 2002 | ¥1,104 | ¥1,400 |
| April 2002 | ¥1,072 | ¥1,360 |
| March 2002 | ¥1,100 | ¥1,395 |
| February 2002 | ¥1,084 | ¥1,375 |
| January 2002 | ¥1,052 | ¥1,335 |
| December 2001 | ¥1,064 | ¥1,350 |
| November 2001 | ¥1,064 | ¥1,350 |
| October 2001 | ¥1,064 | ¥1,350 |
| September 2001 | ¥1,045 | ¥1,325 |
| August 2001 | ¥1,104 | ¥1,400 |
| July 2001 | ¥1,104 | ¥1,400 |
| June 2001 | ¥1,123 | ¥1,425 |
| May 2001 | ¥1,076 | ¥1,365 |
| April 2001 | ¥1,068 | ¥1,355 |
| March 2001 | ¥1,045 | ¥1,325 |
| February 2001 | ¥1,025 | ¥1,300 |
| January 2001 | ¥1,017 | ¥1,290 |
| December 2000 | ¥1,005 | ¥1,275 |
| November 2000 | ¥1,005 | ¥1,275 |
| October 2000 | ¥1,009 | ¥1,280 |
| September 2000 | ¥1,064 | ¥1,350 |
| August 2000 | ¥1,143 | ¥1,450 |
| July 2000 | ¥1,108 | ¥1,405 |
| June 2000 | ¥1,131 | ¥1,435 |
| May 2000 | ¥1,151 | ¥1,460 |
| April 2000 | ¥1,123 | ¥1,425 |
9052.T
Price: ¥2,062
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 18.24%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 164.43 JPY
P/E Ratio: 13.40
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 45.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 16.67%
DGR5: 28.48%
DGR10: 12.74%