ALPS LOGISTICS CO.LTD. - Price History
Monthly price history for 9055.T (ALPS LOGISTICS CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,305 | ¥3,305 |
| April 2024 | ¥3,210 | ¥3,210 |
| March 2024 | ¥2,959 | ¥2,959 |
| February 2024 | ¥2,345 | ¥2,363 |
| January 2024 | ¥1,779 | ¥1,793 |
| December 2023 | ¥1,648 | ¥1,661 |
| November 2023 | ¥1,601 | ¥1,613 |
| October 2023 | ¥1,558 | ¥1,570 |
| September 2023 | ¥1,603 | ¥1,615 |
| August 2023 | ¥1,526 | ¥1,559 |
| July 2023 | ¥1,539 | ¥1,572 |
| June 2023 | ¥1,579 | ¥1,613 |
| May 2023 | ¥1,272 | ¥1,300 |
| April 2023 | ¥1,268 | ¥1,295 |
| March 2023 | ¥1,279 | ¥1,307 |
| February 2023 | ¥1,234 | ¥1,289 |
| January 2023 | ¥1,148 | ¥1,199 |
| December 2022 | ¥1,096 | ¥1,145 |
| November 2022 | ¥1,111 | ¥1,160 |
| October 2022 | ¥1,051 | ¥1,098 |
| September 2022 | ¥991 | ¥1,035 |
| August 2022 | ¥1,061 | ¥1,125 |
| July 2022 | ¥1,081 | ¥1,146 |
| June 2022 | ¥1,066 | ¥1,130 |
| May 2022 | ¥1,098 | ¥1,164 |
| April 2022 | ¥1,012 | ¥1,073 |
| March 2022 | ¥1,013 | ¥1,074 |
| February 2022 | ¥1,007 | ¥1,084 |
| January 2022 | ¥923 | ¥994 |
| December 2021 | ¥1,039 | ¥1,119 |
| November 2021 | ¥899 | ¥968 |
| October 2021 | ¥964 | ¥1,038 |
| September 2021 | ¥966 | ¥1,040 |
| August 2021 | ¥864 | ¥942 |
| July 2021 | ¥895 | ¥975 |
| June 2021 | ¥899 | ¥980 |
| May 2021 | ¥858 | ¥935 |
| April 2021 | ¥859 | ¥936 |
| March 2021 | ¥871 | ¥949 |
| February 2021 | ¥896 | ¥981 |
| January 2021 | ¥990 | ¥1,085 |
| December 2020 | ¥796 | ¥872 |
| November 2020 | ¥698 | ¥765 |
| October 2020 | ¥730 | ¥800 |
| September 2020 | ¥728 | ¥798 |
| August 2020 | ¥737 | ¥818 |
| July 2020 | ¥644 | ¥714 |
| June 2020 | ¥694 | ¥770 |
| May 2020 | ¥704 | ¥781 |
| April 2020 | ¥627 | ¥695 |
| March 2020 | ¥577 | ¥640 |
| February 2020 | ¥652 | ¥734 |
| January 2020 | ¥724 | ¥814 |
| December 2019 | ¥751 | ¥845 |
| November 2019 | ¥728 | ¥819 |
| October 2019 | ¥667 | ¥750 |
| September 2019 | ¥619 | ¥696 |
| August 2019 | ¥624 | ¥712 |
| July 2019 | ¥656 | ¥749 |
| June 2019 | ¥667 | ¥761 |
| May 2019 | ¥640 | ¥730 |
| April 2019 | ¥732 | ¥835 |
| March 2019 | ¥710 | ¥810 |
| February 2019 | ¥723 | ¥834 |
| January 2019 | ¥682 | ¥787 |
| December 2018 | ¥728 | ¥840 |
| November 2018 | ¥773 | ¥892 |
| October 2018 | ¥746 | ¥861 |
| September 2018 | ¥745 | ¥860 |
| August 2018 | ¥720 | ¥840 |
| July 2018 | ¥730 | ¥852 |
| June 2018 | ¥764 | ¥891 |
| May 2018 | ¥780 | ¥910 |
| April 2018 | ¥775 | ¥904 |
| March 2018 | ¥813 | ¥948 |
| February 2018 | ¥802 | ¥944 |
| January 2018 | ¥841 | ¥990 |
| December 2017 | ¥791 | ¥932 |
| November 2017 | ¥768 | ¥904 |
| October 2017 | ¥713 | ¥840 |
| September 2017 | ¥754 | ¥888 |
| August 2017 | ¥699 | ¥832 |
| July 2017 | ¥668 | ¥795 |
| June 2017 | ¥603 | ¥718 |
| May 2017 | ¥627 | ¥746 |
| April 2017 | ¥639 | ¥760 |
| March 2017 | ¥654 | ¥778 |
| February 2017 | ¥634 | ¥763 |
| January 2017 | ¥592 | ¥713 |
| December 2016 | ¥561 | ¥675 |
| November 2016 | ¥524 | ¥631 |
| October 2016 | ¥500 | ¥602 |
| September 2016 | ¥474 | ¥571 |
| August 2016 | ¥458 | ¥560 |
| July 2016 | ¥482 | ¥589 |
| June 2016 | ¥429 | ¥525 |
| May 2016 | ¥443 | ¥542 |
| April 2016 | ¥465 | ¥568 |
| March 2016 | ¥457 | ¥559 |
| February 2016 | ¥451 | ¥560 |
| January 2016 | ¥521 | ¥646 |
| December 2015 | ¥574 | ¥712 |
| November 2015 | ¥619 | ¥768 |
| October 2015 | ¥577 | ¥716 |
| September 2015 | ¥547 | ¥679 |
| August 2015 | ¥602 | ¥756 |
| July 2015 | ¥634 | ¥797 |
| June 2015 | ¥589 | ¥741 |
| May 2015 | ¥622 | ¥782 |
| April 2015 | ¥631 | ¥794 |
| March 2015 | ¥609 | ¥765 |
| February 2015 | ¥551 | ¥700 |
| January 2015 | ¥535 | ¥680 |
| December 2014 | ¥558 | ¥709 |
| November 2014 | ¥491 | ¥624 |
| October 2014 | ¥490 | ¥622 |
| September 2014 | ¥492 | ¥626 |
| August 2014 | ¥483 | ¥617 |
| July 2014 | ¥433 | ¥553 |
| June 2014 | ¥438 | ¥558 |
| May 2014 | ¥417 | ¥532 |
| April 2014 | ¥414 | ¥528 |
| March 2014 | ¥407 | ¥520 |
| February 2014 | ¥427 | ¥554 |
| January 2014 | ¥419 | ¥544 |
| December 2013 | ¥412 | ¥535 |
| November 2013 | ¥389 | ¥505 |
| October 2013 | ¥381 | ¥494 |
| September 2013 | ¥387 | ¥502 |
| August 2013 | ¥378 | ¥499 |
| July 2013 | ¥394 | ¥520 |
| June 2013 | ¥363 | ¥480 |
| May 2013 | ¥377 | ¥498 |
| April 2013 | ¥399 | ¥527 |
| March 2013 | ¥353 | ¥466 |
| February 2013 | ¥352 | ¥473 |
| January 2013 | ¥342 | ¥460 |
| December 2012 | ¥310 | ¥417 |
| November 2012 | ¥291 | ¥390 |
| October 2012 | ¥293 | ¥394 |
| September 2012 | ¥292 | ¥392 |
| August 2012 | ¥291 | ¥400 |
| July 2012 | ¥286 | ¥392 |
| June 2012 | ¥290 | ¥399 |
| May 2012 | ¥277 | ¥380 |
| April 2012 | ¥295 | ¥405 |
| March 2012 | ¥310 | ¥426 |
| February 2012 | ¥277 | ¥388 |
| January 2012 | ¥258 | ¥362 |
| December 2011 | ¥258 | ¥362 |
| November 2011 | ¥253 | ¥356 |
| October 2011 | ¥256 | ¥358 |
| September 2011 | ¥272 | ¥382 |
| August 2011 | ¥266 | ¥382 |
| July 2011 | ¥269 | ¥386 |
| June 2011 | ¥275 | ¥395 |
| May 2011 | ¥282 | ¥404 |
| April 2011 | ¥287 | ¥412 |
| March 2011 | ¥300 | ¥430 |
| February 2011 | ¥341 | ¥498 |
| January 2011 | ¥335 | ¥490 |
| December 2010 | ¥316 | ¥462 |
| November 2010 | ¥291 | ¥426 |
| October 2010 | ¥296 | ¥434 |
| September 2010 | ¥301 | ¥440 |
| August 2010 | ¥280 | ¥418 |
| July 2010 | ¥296 | ¥442 |
| June 2010 | ¥295 | ¥440 |
| May 2010 | ¥315 | ¥470 |
| April 2010 | ¥334 | ¥500 |
| March 2010 | ¥304 | ¥454 |
| February 2010 | ¥276 | ¥420 |
| January 2010 | ¥276 | ¥420 |
| December 2009 | ¥267 | ¥408 |
| November 2009 | ¥279 | ¥425 |
| October 2009 | ¥284 | ¥433 |
| September 2009 | ¥282 | ¥430 |
| August 2009 | ¥286 | ¥444 |
| July 2009 | ¥261 | ¥405 |
| June 2009 | ¥256 | ¥398 |
| May 2009 | ¥231 | ¥360 |
| April 2009 | ¥232 | ¥360 |
| March 2009 | ¥239 | ¥372 |
| February 2009 | ¥239 | ¥380 |
| January 2009 | ¥298 | ¥475 |
| December 2008 | ¥309 | ¥492 |
| November 2008 | ¥305 | ¥485 |
| October 2008 | ¥314 | ¥500 |
| September 2008 | ¥321 | ¥512 |
| August 2008 | ¥372 | ¥602 |
| July 2008 | ¥346 | ¥559 |
| June 2008 | ¥340 | ¥550 |
| May 2008 | ¥370 | ¥598 |
| April 2008 | ¥327 | ¥529 |
| March 2008 | ¥318 | ¥514 |
| February 2008 | ¥287 | ¥472 |
| January 2008 | ¥288 | ¥474 |
| December 2007 | ¥299 | ¥491 |
| November 2007 | ¥320 | ¥527 |
| October 2007 | ¥442 | ¥728 |
| September 2007 | ¥403 | ¥662 |
| August 2007 | ¥415 | ¥690 |
| July 2007 | ¥469 | ¥779 |
| June 2007 | ¥489 | ¥812 |
| May 2007 | ¥501 | ¥832 |
| April 2007 | ¥590 | ¥979 |
| March 2007 | ¥619 | ¥1,028 |
| February 2007 | ¥632 | ¥1,055 |
| January 2007 | ¥623 | ¥1,040 |
| December 2006 | ¥632 | ¥1,055 |
| November 2006 | ¥658 | ¥1,100 |
| October 2006 | ¥612 | ¥1,022 |
| September 2006 | ¥658 | ¥1,100 |
| August 2006 | ¥655 | ¥1,100 |
| July 2006 | ¥625 | ¥1,050 |
| June 2006 | ¥665 | ¥1,118 |
| May 2006 | ¥684 | ¥1,150 |
| April 2006 | ¥793 | ¥1,332 |
| March 2006 | ¥762 | ¥1,280 |
| February 2006 | ¥756 | ¥1,278 |
| January 2006 | ¥785 | ¥1,325 |
| December 2005 | ¥662 | ¥1,118 |
| November 2005 | ¥702 | ¥1,185 |
| October 2005 | ¥671 | ¥1,132 |
| September 2005 | ¥714 | ¥1,205 |
| August 2005 | ¥623 | ¥1,058 |
| July 2005 | ¥638 | ¥1,082 |
| June 2005 | ¥703 | ¥1,192 |
| May 2005 | ¥601 | ¥1,020 |
| April 2005 | ¥722 | ¥1,225 |
| March 2005 | ¥766 | ¥1,300 |
| February 2005 | ¥727 | ¥1,238 |
| January 2005 | ¥778 | ¥1,325 |
| December 2004 | ¥760 | ¥1,295 |
| November 2004 | ¥678 | ¥1,155 |
| October 2004 | ¥802 | ¥1,365 |
| September 2004 | ¥690 | ¥1,175 |
| August 2004 | ¥717 | ¥1,225 |
| July 2004 | ¥761 | ¥1,300 |
| June 2004 | ¥819 | ¥1,400 |
| May 2004 | ¥641 | ¥1,095 |
| April 2004 | ¥805 | ¥1,375 |
| March 2004 | ¥667 | ¥1,140 |
| February 2004 | ¥631 | ¥1,080 |
| January 2004 | ¥540 | ¥925 |
| December 2003 | ¥537 | ¥920 |
| November 2003 | ¥511 | ¥875 |
| October 2003 | ¥526 | ¥900 |
| September 2003 | ¥455 | ¥780 |
| August 2003 | ¥462 | ¥795 |
| July 2003 | ¥398 | ¥685 |
| June 2003 | ¥298 | ¥512 |
| May 2003 | ¥238 | ¥410 |
| April 2003 | ¥224 | ¥385 |
| March 2003 | ¥230 | ¥395 |
| February 2003 | ¥201 | ¥350 |
| January 2003 | ¥181 | ¥315 |
| December 2002 | ¥155 | ¥270 |
| November 2002 | ¥160 | ¥278 |
| October 2002 | ¥136 | ¥236 |
| September 2002 | ¥133 | ¥232 |
| August 2002 | ¥142 | ¥250 |
| July 2002 | ¥138 | ¥244 |
| June 2002 | ¥137 | ¥242 |
| May 2002 | ¥154 | ¥272 |
| April 2002 | ¥147 | ¥260 |
| March 2002 | ¥134 | ¥238 |
| February 2002 | ¥129 | ¥230 |
| January 2002 | ¥138 | ¥247 |
| December 2001 | ¥128 | ¥228 |
| November 2001 | ¥131 | ¥235 |
| October 2001 | ¥139 | ¥248 |
| September 2001 | ¥136 | ¥244 |
| August 2001 | ¥146 | ¥265 |
| July 2001 | ¥142 | ¥258 |
| June 2001 | ¥154 | ¥278 |
| May 2001 | ¥162 | ¥292 |
| April 2001 | ¥174 | ¥315 |
| March 2001 | ¥156 | ¥282 |
| February 2001 | ¥162 | ¥296 |
| January 2001 | ¥164 | ¥300 |
9055.T
Price: ¥5,660
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 42.60%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 103.28 JPY
P/E Ratio: 16.69
Exchange: JPX
Sector: Industrials
Industry: Trucking
Market Capitalization: 104.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 26.56%
DGR10: 15.55%
DGR20: 12.76%