KANDA HOLDINGS CO LTD - Price History
Monthly price history for 9059.T (KANDA HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥894 | ¥894 |
| April 2024 | ¥894 | ¥894 |
| March 2024 | ¥855 | ¥855 |
| February 2024 | ¥827 | ¥835 |
| January 2024 | ¥774 | ¥782 |
| December 2023 | ¥721 | ¥728 |
| November 2023 | ¥721 | ¥728 |
| October 2023 | ¥708 | ¥715 |
| September 2023 | ¥748 | ¥755 |
| August 2023 | ¥708 | ¥716 |
| July 2023 | ¥690 | ¥698 |
| June 2023 | ¥676 | ¥684 |
| May 2023 | ¥649 | ¥656 |
| April 2023 | ¥577 | ¥584 |
| March 2023 | ¥580 | ¥587 |
| February 2023 | ¥573 | ¥588 |
| January 2023 | ¥579 | ¥594 |
| December 2022 | ¥576 | ¥591 |
| November 2022 | ¥545 | ¥559 |
| October 2022 | ¥551 | ¥565 |
| September 2022 | ¥518 | ¥532 |
| August 2022 | ¥525 | ¥548 |
| July 2022 | ¥528 | ¥550 |
| June 2022 | ¥520 | ¥542 |
| May 2022 | ¥529 | ¥552 |
| April 2022 | ¥514 | ¥536 |
| March 2022 | ¥524 | ¥546 |
| February 2022 | ¥541 | ¥572 |
| January 2022 | ¥559 | ¥590 |
| December 2021 | ¥573 | ¥606 |
| November 2021 | ¥549 | ¥580 |
| October 2021 | ¥529 | ¥560 |
| September 2021 | ¥531 | ¥561 |
| August 2021 | ¥508 | ¥544 |
| July 2021 | ¥467 | ¥500 |
| June 2021 | ¥465 | ¥498 |
| May 2021 | ¥465 | ¥498 |
| April 2021 | ¥467 | ¥500 |
| March 2021 | ¥481 | ¥516 |
| February 2021 | ¥503 | ¥546 |
| January 2021 | ¥405 | ¥439 |
| December 2020 | ¥404 | ¥438 |
| November 2020 | ¥408 | ¥442 |
| October 2020 | ¥406 | ¥440 |
| September 2020 | ¥384 | ¥416 |
| August 2020 | ¥371 | ¥408 |
| July 2020 | ¥348 | ¥383 |
| June 2020 | ¥356 | ¥392 |
| May 2020 | ¥363 | ¥399 |
| April 2020 | ¥361 | ¥396 |
| March 2020 | ¥328 | ¥360 |
| February 2020 | ¥349 | ¥390 |
| January 2020 | ¥409 | ¥457 |
| December 2019 | ¥413 | ¥461 |
| November 2019 | ¥387 | ¥432 |
| October 2019 | ¥388 | ¥433 |
| September 2019 | ¥368 | ¥410 |
| August 2019 | ¥358 | ¥406 |
| July 2019 | ¥364 | ¥412 |
| June 2019 | ¥333 | ¥377 |
| May 2019 | ¥338 | ¥383 |
| April 2019 | ¥336 | ¥380 |
| March 2019 | ¥347 | ¥394 |
| February 2019 | ¥352 | ¥404 |
| January 2019 | ¥363 | ¥418 |
| December 2018 | ¥326 | ¥375 |
| November 2018 | ¥372 | ¥428 |
| October 2018 | ¥398 | ¥458 |
| September 2018 | ¥422 | ¥485 |
| August 2018 | ¥414 | ¥482 |
| July 2018 | ¥438 | ¥510 |
| June 2018 | ¥440 | ¥512 |
| May 2018 | ¥474 | ¥551 |
| April 2018 | ¥501 | ¥583 |
| March 2018 | ¥498 | ¥580 |
| February 2018 | ¥576 | ¥678 |
| January 2018 | ¥570 | ¥670 |
| December 2017 | ¥502 | ¥590 |
| November 2017 | ¥454 | ¥534 |
| October 2017 | ¥431 | ¥506 |
| September 2017 | ¥416 | ¥490 |
| August 2017 | ¥391 | ¥466 |
| July 2017 | ¥384 | ¥457 |
| June 2017 | ¥382 | ¥454 |
| May 2017 | ¥388 | ¥462 |
| April 2017 | ¥388 | ¥462 |
| March 2017 | ¥400 | ¥476 |
| February 2017 | ¥375 | ¥452 |
| January 2017 | ¥373 | ¥449 |
| December 2016 | ¥382 | ¥460 |
| November 2016 | ¥382 | ¥460 |
| October 2016 | ¥365 | ¥440 |
| September 2016 | ¥326 | ¥392 |
| August 2016 | ¥310 | ¥378 |
| July 2016 | ¥295 | ¥360 |
| June 2016 | ¥289 | ¥352 |
| May 2016 | ¥312 | ¥381 |
| April 2016 | ¥309 | ¥377 |
| March 2016 | ¥314 | ¥384 |
| February 2016 | ¥332 | ¥408 |
| January 2016 | ¥300 | ¥368 |
| December 2015 | ¥326 | ¥400 |
| November 2015 | ¥319 | ¥392 |
| October 2015 | ¥290 | ¥356 |
| September 2015 | ¥278 | ¥340 |
| August 2015 | ¥273 | ¥338 |
| July 2015 | ¥322 | ¥400 |
| June 2015 | ¥306 | ¥380 |
| May 2015 | ¥281 | ¥349 |
| April 2015 | ¥236 | ¥292 |
| March 2015 | ¥234 | ¥290 |
| February 2015 | ¥229 | ¥288 |
| January 2015 | ¥226 | ¥284 |
| December 2014 | ¥217 | ¥273 |
| November 2014 | ¥207 | ¥260 |
| October 2014 | ¥205 | ¥258 |
| September 2014 | ¥207 | ¥261 |
| August 2014 | ¥205 | ¥260 |
| July 2014 | ¥204 | ¥259 |
| June 2014 | ¥180 | ¥230 |
| May 2014 | ¥171 | ¥217 |
| April 2014 | ¥172 | ¥219 |
| March 2014 | ¥169 | ¥214 |
| February 2014 | ¥174 | ¥222 |
| January 2014 | ¥175 | ¥224 |
| December 2013 | ¥173 | ¥222 |
| November 2013 | ¥180 | ¥230 |
| October 2013 | ¥178 | ¥228 |
| September 2013 | ¥176 | ¥225 |
| August 2013 | ¥169 | ¥219 |
| July 2013 | ¥165 | ¥214 |
| June 2013 | ¥166 | ¥215 |
| May 2013 | ¥175 | ¥228 |
| April 2013 | ¥177 | ¥230 |
| March 2013 | ¥158 | ¥204 |
| February 2013 | ¥140 | ¥184 |
| January 2013 | ¥138 | ¥182 |
| December 2012 | ¥135 | ¥177 |
| November 2012 | ¥119 | ¥157 |
| October 2012 | ¥116 | ¥152 |
| September 2012 | ¥121 | ¥159 |
| August 2012 | ¥138 | ¥185 |
| July 2012 | ¥134 | ¥180 |
| June 2012 | ¥124 | ¥166 |
| May 2012 | ¥115 | ¥154 |
| April 2012 | ¥125 | ¥167 |
| March 2012 | ¥128 | ¥172 |
| February 2012 | ¥129 | ¥176 |
| January 2012 | ¥121 | ¥166 |
| December 2011 | ¥123 | ¥168 |
| November 2011 | ¥112 | ¥152 |
| October 2011 | ¥112 | ¥153 |
| September 2011 | ¥114 | ¥156 |
| August 2011 | ¥115 | ¥160 |
| July 2011 | ¥120 | ¥166 |
| June 2011 | ¥115 | ¥160 |
| May 2011 | ¥116 | ¥161 |
| April 2011 | ¥120 | ¥167 |
| March 2011 | ¥125 | ¥174 |
| February 2011 | ¥127 | ¥180 |
| January 2011 | ¥127 | ¥180 |
| December 2010 | ¥124 | ¥175 |
| November 2010 | ¥118 | ¥166 |
| October 2010 | ¥127 | ¥180 |
| September 2010 | ¥131 | ¥185 |
| August 2010 | ¥120 | ¥172 |
| July 2010 | ¥129 | ¥185 |
| June 2010 | ¥122 | ¥176 |
| May 2010 | ¥125 | ¥180 |
| April 2010 | ¥135 | ¥194 |
| March 2010 | ¥125 | ¥180 |
| February 2010 | ¥128 | ¥188 |
| January 2010 | ¥125 | ¥182 |
| December 2009 | ¥127 | ¥186 |
| November 2009 | ¥116 | ¥170 |
| October 2009 | ¥121 | ¥177 |
| September 2009 | ¥118 | ¥172 |
| August 2009 | ¥125 | ¥182 |
| July 2009 | ¥116 | ¥170 |
| June 2009 | ¥123 | ¥180 |
| May 2009 | ¥127 | ¥185 |
| April 2009 | ¥122 | ¥178 |
| March 2009 | ¥113 | ¥165 |
| February 2009 | ¥120 | ¥175 |
| January 2009 | ¥127 | ¥185 |
| December 2008 | ¥125 | ¥182 |
| November 2008 | ¥110 | ¥160 |
| October 2008 | ¥115 | ¥168 |
| September 2008 | ¥135 | ¥198 |
| August 2008 | ¥137 | ¥200 |
| July 2008 | ¥137 | ¥200 |
| June 2008 | ¥127 | ¥185 |
| May 2008 | ¥124 | ¥182 |
| April 2008 | ¥136 | ¥198 |
| March 2008 | ¥136 | ¥198 |
| February 2008 | ¥131 | ¥192 |
| January 2008 | ¥134 | ¥195 |
| December 2007 | ¥128 | ¥188 |
| November 2007 | ¥127 | ¥186 |
| October 2007 | ¥134 | ¥196 |
| September 2007 | ¥137 | ¥200 |
| August 2007 | ¥143 | ¥212 |
| July 2007 | ¥152 | ¥225 |
| June 2007 | ¥154 | ¥227 |
| May 2007 | ¥149 | ¥221 |
| April 2007 | ¥151 | ¥224 |
| March 2007 | ¥162 | ¥239 |
| February 2007 | ¥161 | ¥240 |
| January 2007 | ¥164 | ¥244 |
| December 2006 | ¥167 | ¥249 |
| November 2006 | ¥168 | ¥252 |
| October 2006 | ¥159 | ¥238 |
| September 2006 | ¥164 | ¥244 |
| August 2006 | ¥201 | ¥300 |
| July 2006 | ¥223 | ¥334 |
| June 2006 | ¥215 | ¥322 |
| May 2006 | ¥243 | ¥364 |
| April 2006 | ¥240 | ¥360 |
| March 2006 | ¥235 | ¥351 |
| February 2006 | ¥250 | ¥374 |
| January 2006 | ¥251 | ¥375 |
| December 2005 | ¥264 | ¥395 |
| November 2005 | ¥267 | ¥399 |
| October 2005 | ¥264 | ¥395 |
| September 2005 | ¥232 | ¥348 |
| August 2005 | ¥197 | ¥295 |
| July 2005 | ¥191 | ¥285 |
| June 2005 | ¥174 | ¥260 |
| May 2005 | ¥147 | ¥220 |
| April 2005 | ¥141 | ¥211 |
| March 2005 | ¥156 | ¥232 |
| February 2005 | ¥141 | ¥212 |
| January 2005 | ¥133 | ¥200 |
| December 2004 | ¥136 | ¥206 |
| November 2004 | ¥131 | ¥198 |
| October 2004 | ¥133 | ¥200 |
| September 2004 | ¥133 | ¥200 |
| August 2004 | ¥133 | ¥202 |
| July 2004 | ¥134 | ¥204 |
| June 2004 | ¥132 | ¥202 |
| May 2004 | ¥127 | ¥194 |
| April 2004 | ¥135 | ¥205 |
| March 2004 | ¥135 | ¥205 |
9059.T
Price: ¥855
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 16.02%
Payout Ratio Range:
Dividend Per Share: 17.00 JPY
Earnings Per Share: 106.11 JPY
P/E Ratio: 8.73
Exchange: JPX
Sector: Industrials
Industry: Trucking
Market Capitalization: 18.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 13.19%
DGR5: 7.92%
DGR10: 14.83%