YAMATO HOLDINGS CO LTD - Price History
Monthly price history for 9064.T (YAMATO HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,743 | ¥1,743 |
| April 2024 | ¥2,087 | ¥2,087 |
| March 2024 | ¥2,158 | ¥2,158 |
| February 2024 | ¥2,252 | ¥2,275 |
| January 2024 | ¥2,530 | ¥2,556 |
| December 2023 | ¥2,579 | ¥2,606 |
| November 2023 | ¥2,601 | ¥2,628 |
| October 2023 | ¥2,478 | ¥2,504 |
| September 2023 | ¥2,410 | ¥2,435 |
| August 2023 | ¥2,684 | ¥2,736 |
| July 2023 | ¥2,611 | ¥2,662 |
| June 2023 | ¥2,553 | ¥2,603 |
| May 2023 | ¥2,504 | ¥2,553 |
| April 2023 | ¥2,289 | ¥2,334 |
| March 2023 | ¥2,225 | ¥2,269 |
| February 2023 | ¥2,234 | ¥2,301 |
| January 2023 | ¥2,198 | ¥2,264 |
| December 2022 | ¥2,026 | ¥2,087 |
| November 2022 | ¥2,226 | ¥2,293 |
| October 2022 | ¥2,140 | ¥2,204 |
| September 2022 | ¥2,113 | ¥2,177 |
| August 2022 | ¥2,094 | ¥2,180 |
| July 2022 | ¥2,229 | ¥2,321 |
| June 2022 | ¥2,084 | ¥2,170 |
| May 2022 | ¥2,138 | ¥2,226 |
| April 2022 | ¥2,348 | ¥2,445 |
| March 2022 | ¥2,202 | ¥2,293 |
| February 2022 | ¥2,138 | ¥2,248 |
| January 2022 | ¥2,317 | ¥2,436 |
| December 2021 | ¥2,571 | ¥2,703 |
| November 2021 | ¥2,382 | ¥2,504 |
| October 2021 | ¥2,660 | ¥2,797 |
| September 2021 | ¥2,692 | ¥2,830 |
| August 2021 | ¥2,642 | ¥2,800 |
| July 2021 | ¥2,972 | ¥3,150 |
| June 2021 | ¥2,981 | ¥3,160 |
| May 2021 | ¥2,840 | ¥3,010 |
| April 2021 | ¥2,911 | ¥3,085 |
| March 2021 | ¥2,863 | ¥3,035 |
| February 2021 | ¥2,628 | ¥2,802 |
| January 2021 | ¥2,439 | ¥2,601 |
| December 2020 | ¥2,467 | ¥2,631 |
| November 2020 | ¥2,473 | ¥2,637 |
| October 2020 | ¥2,583 | ¥2,754 |
| September 2020 | ¥2,589 | ¥2,761 |
| August 2020 | ¥2,585 | ¥2,772 |
| July 2020 | ¥2,513 | ¥2,695 |
| June 2020 | ¥2,173 | ¥2,330 |
| May 2020 | ¥2,223 | ¥2,384 |
| April 2020 | ¥1,761 | ¥1,888 |
| March 2020 | ¥1,582 | ¥1,697 |
| February 2020 | ¥1,578 | ¥1,702 |
| January 2020 | ¥1,645 | ¥1,775 |
| December 2019 | ¥1,731 | ¥1,867 |
| November 2019 | ¥1,735 | ¥1,872 |
| October 2019 | ¥1,691 | ¥1,824 |
| September 2019 | ¥1,507 | ¥1,626 |
| August 2019 | ¥1,690 | ¥1,839 |
| July 2019 | ¥1,970 | ¥2,144 |
| June 2019 | ¥2,014 | ¥2,191 |
| May 2019 | ¥2,023 | ¥2,201 |
| April 2019 | ¥2,217 | ¥2,412 |
| March 2019 | ¥2,627 | ¥2,859 |
| February 2019 | ¥2,652 | ¥2,899 |
| January 2019 | ¥2,649 | ¥2,896 |
| December 2018 | ¥2,766 | ¥3,024 |
| November 2018 | ¥2,743 | ¥2,998 |
| October 2018 | ¥2,826 | ¥3,090 |
| September 2018 | ¥3,191 | ¥3,488 |
| August 2018 | ¥3,010 | ¥3,304 |
| July 2018 | ¥2,945 | ¥3,233 |
| June 2018 | ¥2,973 | ¥3,264 |
| May 2018 | ¥2,846 | ¥3,124 |
| April 2018 | ¥2,567 | ¥2,818 |
| March 2018 | ¥2,431 | ¥2,668 |
| February 2018 | ¥2,427 | ¥2,678 |
| January 2018 | ¥2,548 | ¥2,812 |
| December 2017 | ¥2,055 | ¥2,268 |
| November 2017 | ¥2,062 | ¥2,276 |
| October 2017 | ¥2,095 | ¥2,312 |
| September 2017 | ¥2,058 | ¥2,272 |
| August 2017 | ¥2,112 | ¥2,344 |
| July 2017 | ¥1,996 | ¥2,215 |
| June 2017 | ¥2,053 | ¥2,278 |
| May 2017 | ¥2,168 | ¥2,406 |
| April 2017 | ¥2,170 | ¥2,408 |
| March 2017 | ¥2,102 | ¥2,332 |
| February 2017 | ¥2,199 | ¥2,454 |
| January 2017 | ¥2,042 | ¥2,280 |
| December 2016 | ¥2,129 | ¥2,376 |
| November 2016 | ¥2,053 | ¥2,292 |
| October 2016 | ¥2,146 | ¥2,395 |
| September 2016 | ¥2,100 | ¥2,344 |
| August 2016 | ¥2,176 | ¥2,442 |
| July 2016 | ¥2,253 | ¥2,528 |
| June 2016 | ¥2,086 | ¥2,340 |
| May 2016 | ¥2,006 | ¥2,252 |
| April 2016 | ¥1,986 | ¥2,229 |
| March 2016 | ¥2,002 | ¥2,247 |
| February 2016 | ¥2,039 | ¥2,290 |
| January 2016 | ¥2,331 | ¥2,618 |
| December 2015 | ¥2,294 | ¥2,576 |
| November 2015 | ¥2,096 | ¥2,354 |
| October 2015 | ¥2,129 | ¥2,390 |
| September 2015 | ¥2,034 | ¥2,284 |
| August 2015 | ¥2,096 | ¥2,366 |
| July 2015 | ¥2,434 | ¥2,749 |
| June 2015 | ¥2,098 | ¥2,370 |
| May 2015 | ¥2,253 | ¥2,544 |
| April 2015 | ¥2,381 | ¥2,689 |
| March 2015 | ¥2,455 | ¥2,772 |
| February 2015 | ¥2,468 | ¥2,800 |
| January 2015 | ¥2,361 | ¥2,678 |
| December 2014 | ¥2,111 | ¥2,394 |
| November 2014 | ¥2,360 | ¥2,678 |
| October 2014 | ¥2,080 | ¥2,360 |
| September 2014 | ¥1,800 | ¥2,042 |
| August 2014 | ¥1,884 | ¥2,150 |
| July 2014 | ¥1,897 | ¥2,165 |
| June 2014 | ¥1,839 | ¥2,099 |
| May 2014 | ¥1,898 | ¥2,166 |
| April 2014 | ¥1,842 | ¥2,102 |
| March 2014 | ¥1,949 | ¥2,224 |
| February 2014 | ¥1,836 | ¥2,107 |
| January 2014 | ¥1,891 | ¥2,170 |
| December 2013 | ¥1,853 | ¥2,126 |
| November 2013 | ¥1,893 | ¥2,172 |
| October 2013 | ¥1,835 | ¥2,106 |
| September 2013 | ¥1,928 | ¥2,212 |
| August 2013 | ¥1,832 | ¥2,114 |
| July 2013 | ¥1,865 | ¥2,152 |
| June 2013 | ¥1,813 | ¥2,091 |
| May 2013 | ¥1,630 | ¥1,881 |
| April 2013 | ¥1,627 | ¥1,877 |
| March 2013 | ¥1,508 | ¥1,740 |
| February 2013 | ¥1,335 | ¥1,551 |
| January 2013 | ¥1,323 | ¥1,537 |
| December 2012 | ¥1,126 | ¥1,308 |
| November 2012 | ¥1,062 | ¥1,234 |
| October 2012 | ¥1,046 | ¥1,215 |
| September 2012 | ¥1,064 | ¥1,236 |
| August 2012 | ¥1,109 | ¥1,300 |
| July 2012 | ¥1,099 | ¥1,288 |
| June 2012 | ¥1,091 | ¥1,279 |
| May 2012 | ¥1,041 | ¥1,220 |
| April 2012 | ¥1,056 | ¥1,237 |
| March 2012 | ¥1,091 | ¥1,279 |
| February 2012 | ¥1,085 | ¥1,282 |
| January 2012 | ¥1,067 | ¥1,261 |
| December 2011 | ¥1,097 | ¥1,297 |
| November 2011 | ¥1,034 | ¥1,222 |
| October 2011 | ¥1,110 | ¥1,312 |
| September 2011 | ¥1,201 | ¥1,419 |
| August 2011 | ¥1,115 | ¥1,328 |
| July 2011 | ¥1,110 | ¥1,322 |
| June 2011 | ¥1,058 | ¥1,261 |
| May 2011 | ¥1,038 | ¥1,236 |
| April 2011 | ¥1,081 | ¥1,288 |
| March 2011 | ¥1,083 | ¥1,290 |
| February 2011 | ¥1,090 | ¥1,310 |
| January 2011 | ¥1,037 | ¥1,246 |
| December 2010 | ¥962 | ¥1,156 |
| November 2010 | ¥881 | ¥1,059 |
| October 2010 | ¥844 | ¥1,014 |
| September 2010 | ¥840 | ¥1,010 |
| August 2010 | ¥814 | ¥988 |
| July 2010 | ¥883 | ¥1,072 |
| June 2010 | ¥974 | ¥1,183 |
| May 2010 | ¥1,019 | ¥1,237 |
| April 2010 | ¥1,112 | ¥1,351 |
| March 2010 | ¥1,080 | ¥1,312 |
| February 2010 | ¥967 | ¥1,184 |
| January 2010 | ¥1,015 | ¥1,243 |
| December 2009 | ¥1,051 | ¥1,288 |
| November 2009 | ¥978 | ¥1,198 |
| October 2009 | ¥1,109 | ¥1,359 |
| September 2009 | ¥1,204 | ¥1,475 |
| August 2009 | ¥1,248 | ¥1,540 |
| July 2009 | ¥1,140 | ¥1,407 |
| June 2009 | ¥1,042 | ¥1,286 |
| May 2009 | ¥958 | ¥1,183 |
| April 2009 | ¥888 | ¥1,096 |
| March 2009 | ¥751 | ¥927 |
| February 2009 | ¥772 | ¥964 |
| January 2009 | ¥743 | ¥927 |
| December 2008 | ¥929 | ¥1,160 |
| November 2008 | ¥994 | ¥1,241 |
| October 2008 | ¥857 | ¥1,070 |
| September 2008 | ¥942 | ¥1,176 |
| August 2008 | ¥1,025 | ¥1,291 |
| July 2008 | ¥1,073 | ¥1,352 |
| June 2008 | ¥1,177 | ¥1,482 |
| May 2008 | ¥1,166 | ¥1,469 |
| April 2008 | ¥1,204 | ¥1,517 |
| March 2008 | ¥1,159 | ¥1,460 |
| February 2008 | ¥1,209 | ¥1,536 |
| January 2008 | ¥1,165 | ¥1,480 |
| December 2007 | ¥1,268 | ¥1,611 |
| November 2007 | ¥1,219 | ¥1,548 |
| October 2007 | ¥1,331 | ¥1,691 |
| September 2007 | ¥1,357 | ¥1,723 |
| August 2007 | ¥1,330 | ¥1,699 |
| July 2007 | ¥1,390 | ¥1,775 |
| June 2007 | ¥1,364 | ¥1,743 |
| May 2007 | ¥1,383 | ¥1,767 |
| April 2007 | ¥1,361 | ¥1,738 |
| March 2007 | ¥1,487 | ¥1,900 |
| February 2007 | ¥1,476 | ¥1,895 |
| January 2007 | ¥1,409 | ¥1,810 |
| December 2006 | ¥1,425 | ¥1,830 |
| November 2006 | ¥1,381 | ¥1,773 |
| October 2006 | ¥1,422 | ¥1,826 |
| September 2006 | ¥1,331 | ¥1,709 |
| August 2006 | ¥1,415 | ¥1,828 |
| July 2006 | ¥1,308 | ¥1,690 |
| June 2006 | ¥1,572 | ¥2,030 |
| May 2006 | ¥1,467 | ¥1,895 |
| April 2006 | ¥1,757 | ¥2,270 |
| March 2006 | ¥1,866 | ¥2,410 |
| February 2006 | ¥1,718 | ¥2,230 |
| January 2006 | ¥1,561 | ¥2,025 |
| December 2005 | ¥1,507 | ¥1,956 |
| November 2005 | ¥1,517 | ¥1,968 |
| October 2005 | ¥1,471 | ¥1,909 |
| September 2005 | ¥1,438 | ¥1,866 |
| August 2005 | ¥1,273 | ¥1,660 |
| July 2005 | ¥1,146 | ¥1,495 |
| June 2005 | ¥1,181 | ¥1,540 |
| May 2005 | ¥1,166 | ¥1,520 |
| April 2005 | ¥1,064 | ¥1,387 |
| March 2005 | ¥1,176 | ¥1,534 |
| February 2005 | ¥1,266 | ¥1,661 |
| January 2005 | ¥1,183 | ¥1,551 |
| December 2004 | ¥1,159 | ¥1,520 |
| November 2004 | ¥1,119 | ¥1,467 |
| October 2004 | ¥1,090 | ¥1,429 |
| September 2004 | ¥1,157 | ¥1,517 |
| August 2004 | ¥1,265 | ¥1,668 |
| July 2004 | ¥1,344 | ¥1,773 |
| June 2004 | ¥1,350 | ¥1,781 |
| May 2004 | ¥1,228 | ¥1,620 |
| April 2004 | ¥1,271 | ¥1,677 |
| March 2004 | ¥1,325 | ¥1,748 |
| February 2004 | ¥1,179 | ¥1,564 |
| January 2004 | ¥1,010 | ¥1,340 |
| December 2003 | ¥951 | ¥1,262 |
| November 2003 | ¥972 | ¥1,290 |
| October 2003 | ¥1,101 | ¥1,461 |
| September 2003 | ¥1,123 | ¥1,490 |
| August 2003 | ¥1,041 | ¥1,389 |
| July 2003 | ¥1,074 | ¥1,432 |
| June 2003 | ¥996 | ¥1,329 |
| May 2003 | ¥959 | ¥1,279 |
| April 2003 | ¥1,000 | ¥1,334 |
| March 2003 | ¥1,002 | ¥1,337 |
| February 2003 | ¥1,118 | ¥1,500 |
| January 2003 | ¥1,233 | ¥1,654 |
| December 2002 | ¥1,155 | ¥1,550 |
| November 2002 | ¥1,348 | ¥1,809 |
| October 2002 | ¥1,301 | ¥1,745 |
| September 2002 | ¥1,364 | ¥1,830 |
| August 2002 | ¥1,496 | ¥2,015 |
| July 2002 | ¥1,567 | ¥2,110 |
| June 2002 | ¥1,622 | ¥2,185 |
| May 2002 | ¥1,819 | ¥2,450 |
| April 2002 | ¥1,619 | ¥2,180 |
| March 2002 | ¥1,500 | ¥2,020 |
| February 2002 | ¥1,565 | ¥2,115 |
| January 2002 | ¥1,617 | ¥2,185 |
| December 2001 | ¥1,828 | ¥2,470 |
| November 2001 | ¥1,735 | ¥2,345 |
| October 2001 | ¥1,698 | ¥2,295 |
| September 2001 | ¥1,695 | ¥2,290 |
| August 2001 | ¥1,797 | ¥2,435 |
| July 2001 | ¥1,793 | ¥2,430 |
| June 2001 | ¥1,929 | ¥2,615 |
| May 2001 | ¥1,933 | ¥2,620 |
| April 2001 | ¥1,948 | ¥2,640 |
| March 2001 | ¥1,859 | ¥2,520 |
| February 2001 | ¥1,667 | ¥2,265 |
| January 2001 | ¥1,637 | ¥2,225 |
| December 2000 | ¥1,545 | ¥2,100 |
| November 2000 | ¥1,630 | ¥2,215 |
| October 2000 | ¥1,623 | ¥2,205 |
| September 2000 | ¥1,759 | ¥2,390 |
| August 2000 | ¥1,706 | ¥2,325 |
| July 2000 | ¥1,893 | ¥2,580 |
| June 2000 | ¥1,933 | ¥2,635 |
| May 2000 | ¥1,845 | ¥2,515 |
| April 2000 | ¥1,981 | ¥2,700 |
| March 2000 | ¥2,157 | ¥2,940 |
| February 2000 | ¥2,137 | ¥2,920 |
| January 2000 | ¥2,349 | ¥3,210 |
9064.T
Price: ¥1,743
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 30.37%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 151.58 JPY
P/E Ratio: 15.97
Exchange: JPX
Sector: Industrials
Industry: Trucking
Market Capitalization: 694.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 23.81%
DGR5: 12.88%
DGR10: 11.29%
DGR20: 7.93%