SANKYU INC - Price History
Monthly price history for 9065.T (SANKYU INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,425 | ¥5,425 |
| April 2024 | ¥5,471 | ¥5,471 |
| March 2024 | ¥5,215 | ¥5,215 |
| February 2024 | ¥5,209 | ¥5,291 |
| January 2024 | ¥5,458 | ¥5,544 |
| December 2023 | ¥5,101 | ¥5,181 |
| November 2023 | ¥4,961 | ¥5,039 |
| October 2023 | ¥4,447 | ¥4,517 |
| September 2023 | ¥5,091 | ¥5,171 |
| August 2023 | ¥4,926 | ¥5,084 |
| July 2023 | ¥4,772 | ¥4,925 |
| June 2023 | ¥4,601 | ¥4,748 |
| May 2023 | ¥4,574 | ¥4,720 |
| April 2023 | ¥4,632 | ¥4,780 |
| March 2023 | ¥4,753 | ¥4,905 |
| February 2023 | ¥4,776 | ¥5,010 |
| January 2023 | ¥4,852 | ¥5,090 |
| December 2022 | ¥4,604 | ¥4,830 |
| November 2022 | ¥4,714 | ¥4,945 |
| October 2022 | ¥4,237 | ¥4,445 |
| September 2022 | ¥4,003 | ¥4,200 |
| August 2022 | ¥4,026 | ¥4,295 |
| July 2022 | ¥4,124 | ¥4,400 |
| June 2022 | ¥3,656 | ¥3,900 |
| May 2022 | ¥3,618 | ¥3,860 |
| April 2022 | ¥3,707 | ¥3,955 |
| March 2022 | ¥3,740 | ¥3,990 |
| February 2022 | ¥3,686 | ¥3,985 |
| January 2022 | ¥3,824 | ¥4,135 |
| December 2021 | ¥4,412 | ¥4,770 |
| November 2021 | ¥4,171 | ¥4,510 |
| October 2021 | ¥4,745 | ¥5,130 |
| September 2021 | ¥4,791 | ¥5,180 |
| August 2021 | ¥4,696 | ¥5,130 |
| July 2021 | ¥4,485 | ¥4,900 |
| June 2021 | ¥4,407 | ¥4,815 |
| May 2021 | ¥4,343 | ¥4,745 |
| April 2021 | ¥4,265 | ¥4,660 |
| March 2021 | ¥4,448 | ¥4,860 |
| February 2021 | ¥4,021 | ¥4,440 |
| January 2021 | ¥3,568 | ¥3,940 |
| December 2020 | ¥3,527 | ¥3,895 |
| November 2020 | ¥3,482 | ¥3,845 |
| October 2020 | ¥3,378 | ¥3,730 |
| September 2020 | ¥3,744 | ¥4,135 |
| August 2020 | ¥3,966 | ¥4,430 |
| July 2020 | ¥3,263 | ¥3,645 |
| June 2020 | ¥3,625 | ¥4,050 |
| May 2020 | ¥3,934 | ¥4,395 |
| April 2020 | ¥3,733 | ¥4,170 |
| March 2020 | ¥3,612 | ¥4,035 |
| February 2020 | ¥4,066 | ¥4,595 |
| January 2020 | ¥4,804 | ¥5,430 |
| December 2019 | ¥4,866 | ¥5,500 |
| November 2019 | ¥4,990 | ¥5,640 |
| October 2019 | ¥4,902 | ¥5,540 |
| September 2019 | ¥4,964 | ¥5,610 |
| August 2019 | ¥4,714 | ¥5,380 |
| July 2019 | ¥5,126 | ¥5,850 |
| June 2019 | ¥4,959 | ¥5,660 |
| May 2019 | ¥4,819 | ¥5,500 |
| April 2019 | ¥4,662 | ¥5,320 |
| March 2019 | ¥4,732 | ¥5,400 |
| February 2019 | ¥4,728 | ¥5,450 |
| January 2019 | ¥4,598 | ¥5,300 |
| December 2018 | ¥4,316 | ¥4,975 |
| November 2018 | ¥4,615 | ¥5,320 |
| October 2018 | ¥4,632 | ¥5,340 |
| September 2018 | ¥5,534 | ¥6,380 |
| August 2018 | ¥5,110 | ¥5,900 |
| July 2018 | ¥5,093 | ¥5,880 |
| June 2018 | ¥5,041 | ¥5,820 |
| May 2018 | ¥5,179 | ¥5,980 |
| April 2018 | ¥4,608 | ¥5,320 |
| March 2018 | ¥4,564 | ¥5,270 |
| February 2018 | ¥4,465 | ¥5,200 |
| January 2018 | ¥4,354 | ¥5,070 |
| December 2017 | ¥4,178 | ¥4,865 |
| November 2017 | ¥4,105 | ¥4,780 |
| October 2017 | ¥4,019 | ¥4,680 |
| September 2017 | ¥4,087 | ¥4,760 |
| August 2017 | ¥3,673 | ¥4,305 |
| July 2017 | ¥3,549 | ¥4,160 |
| June 2017 | ¥3,123 | ¥3,660 |
| May 2017 | ¥2,948 | ¥3,455 |
| April 2017 | ¥3,024 | ¥3,545 |
| March 2017 | ¥2,879 | ¥3,375 |
| February 2017 | ¥3,036 | ¥3,595 |
| January 2017 | ¥3,015 | ¥3,570 |
| December 2016 | ¥2,986 | ¥3,535 |
| November 2016 | ¥2,808 | ¥3,325 |
| October 2016 | ¥2,614 | ¥3,095 |
| September 2016 | ¥2,437 | ¥2,885 |
| August 2016 | ¥2,466 | ¥2,945 |
| July 2016 | ¥2,458 | ¥2,935 |
| June 2016 | ¥2,291 | ¥2,735 |
| May 2016 | ¥2,487 | ¥2,970 |
| April 2016 | ¥2,165 | ¥2,585 |
| March 2016 | ¥2,152 | ¥2,570 |
| February 2016 | ¥2,181 | ¥2,655 |
| January 2016 | ¥2,407 | ¥2,930 |
| December 2015 | ¥2,551 | ¥3,105 |
| November 2015 | ¥2,522 | ¥3,070 |
| October 2015 | ¥2,814 | ¥3,425 |
| September 2015 | ¥2,370 | ¥2,885 |
| August 2015 | ¥2,506 | ¥3,050 |
| July 2015 | ¥2,892 | ¥3,520 |
| June 2015 | ¥2,748 | ¥3,345 |
| May 2015 | ¥2,724 | ¥3,315 |
| April 2015 | ¥2,317 | ¥2,820 |
| March 2015 | ¥2,149 | ¥2,615 |
| February 2015 | ¥2,044 | ¥2,535 |
| January 2015 | ¥1,911 | ¥2,370 |
| December 2014 | ¥1,984 | ¥2,460 |
| November 2014 | ¥1,871 | ¥2,320 |
| October 2014 | ¥2,064 | ¥2,560 |
| September 2014 | ¥2,363 | ¥2,930 |
| August 2014 | ¥2,101 | ¥2,605 |
| July 2014 | ¥2,040 | ¥2,530 |
| June 2014 | ¥2,068 | ¥2,565 |
| May 2014 | ¥1,826 | ¥2,265 |
| April 2014 | ¥1,568 | ¥1,945 |
| March 2014 | ¥1,560 | ¥1,935 |
| February 2014 | ¥1,766 | ¥2,240 |
| January 2014 | ¥1,529 | ¥1,940 |
| December 2013 | ¥1,616 | ¥2,050 |
| November 2013 | ¥1,525 | ¥1,935 |
| October 2013 | ¥1,384 | ¥1,755 |
| September 2013 | ¥1,277 | ¥1,620 |
| August 2013 | ¥1,234 | ¥1,565 |
| July 2013 | ¥1,348 | ¥1,710 |
| June 2013 | ¥1,474 | ¥1,870 |
| May 2013 | ¥1,494 | ¥1,895 |
| April 2013 | ¥1,715 | ¥2,175 |
| March 2013 | ¥1,648 | ¥2,090 |
| February 2013 | ¥1,652 | ¥2,140 |
| January 2013 | ¥1,393 | ¥1,805 |
| December 2012 | ¥1,254 | ¥1,625 |
| November 2012 | ¥1,297 | ¥1,680 |
| October 2012 | ¥1,073 | ¥1,390 |
| September 2012 | ¥1,138 | ¥1,475 |
| August 2012 | ¥1,131 | ¥1,465 |
| July 2012 | ¥1,137 | ¥1,473 |
| June 2012 | ¥1,096 | ¥1,420 |
| May 2012 | ¥1,073 | ¥1,390 |
| April 2012 | ¥1,227 | ¥1,590 |
| March 2012 | ¥1,250 | ¥1,620 |
| February 2012 | ¥1,190 | ¥1,585 |
| January 2012 | ¥1,100 | ¥1,465 |
| December 2011 | ¥1,092 | ¥1,455 |
| November 2011 | ¥1,077 | ¥1,435 |
| October 2011 | ¥1,182 | ¥1,575 |
| September 2011 | ¥1,378 | ¥1,835 |
| August 2011 | ¥1,340 | ¥1,785 |
| July 2011 | ¥1,396 | ¥1,860 |
| June 2011 | ¥1,408 | ¥1,875 |
| May 2011 | ¥1,306 | ¥1,740 |
| April 2011 | ¥1,393 | ¥1,855 |
| March 2011 | ¥1,494 | ¥1,990 |
| February 2011 | ¥1,416 | ¥1,930 |
| January 2011 | ¥1,328 | ¥1,810 |
| December 2010 | ¥1,354 | ¥1,845 |
| November 2010 | ¥1,210 | ¥1,650 |
| October 2010 | ¥1,240 | ¥1,690 |
| September 2010 | ¥1,199 | ¥1,635 |
| August 2010 | ¥1,177 | ¥1,605 |
| July 2010 | ¥1,339 | ¥1,825 |
| June 2010 | ¥1,306 | ¥1,780 |
| May 2010 | ¥1,431 | ¥1,950 |
| April 2010 | ¥1,570 | ¥2,140 |
| March 2010 | ¥1,691 | ¥2,305 |
| February 2010 | ¥1,534 | ¥2,135 |
| January 2010 | ¥1,548 | ¥2,155 |
| December 2009 | ¥1,710 | ¥2,380 |
| November 2009 | ¥1,494 | ¥2,080 |
| October 2009 | ¥1,444 | ¥2,010 |
| September 2009 | ¥1,390 | ¥1,935 |
| August 2009 | ¥1,505 | ¥2,095 |
| July 2009 | ¥1,290 | ¥1,795 |
| June 2009 | ¥1,365 | ¥1,900 |
| May 2009 | ¥1,211 | ¥1,685 |
| April 2009 | ¥1,035 | ¥1,440 |
| March 2009 | ¥934 | ¥1,300 |
| February 2009 | ¥893 | ¥1,285 |
| January 2009 | ¥994 | ¥1,430 |
| December 2008 | ¥1,137 | ¥1,635 |
| November 2008 | ¥1,269 | ¥1,825 |
| October 2008 | ¥1,060 | ¥1,525 |
| September 2008 | ¥1,293 | ¥1,860 |
| August 2008 | ¥1,811 | ¥2,605 |
| July 2008 | ¥1,857 | ¥2,670 |
| June 2008 | ¥1,860 | ¥2,675 |
| May 2008 | ¥2,089 | ¥3,005 |
| April 2008 | ¥1,891 | ¥2,720 |
| March 2008 | ¥1,884 | ¥2,710 |
| February 2008 | ¥1,745 | ¥2,520 |
| January 2008 | ¥1,870 | ¥2,700 |
| December 2007 | ¥2,123 | ¥3,065 |
| November 2007 | ¥2,344 | ¥3,385 |
| October 2007 | ¥2,254 | ¥3,255 |
| September 2007 | ¥2,289 | ¥3,305 |
| August 2007 | ¥2,223 | ¥3,210 |
| July 2007 | ¥2,067 | ¥2,985 |
| June 2007 | ¥2,091 | ¥3,020 |
| May 2007 | ¥2,029 | ¥2,930 |
| April 2007 | ¥2,206 | ¥3,185 |
| March 2007 | ¥2,195 | ¥3,170 |
| February 2007 | ¥2,326 | ¥3,390 |
| January 2007 | ¥2,326 | ¥3,390 |
| December 2006 | ¥2,408 | ¥3,510 |
| November 2006 | ¥2,487 | ¥3,625 |
| October 2006 | ¥2,566 | ¥3,740 |
| September 2006 | ¥2,329 | ¥3,395 |
| August 2006 | ¥2,216 | ¥3,230 |
| July 2006 | ¥2,010 | ¥2,930 |
| June 2006 | ¥2,202 | ¥3,210 |
| May 2006 | ¥2,055 | ¥2,995 |
| April 2006 | ¥2,171 | ¥3,165 |
| March 2006 | ¥2,436 | ¥3,550 |
| February 2006 | ¥2,253 | ¥3,305 |
| January 2006 | ¥2,659 | ¥3,900 |
| December 2005 | ¥2,089 | ¥3,065 |
| November 2005 | ¥1,861 | ¥2,730 |
| October 2005 | ¥1,568 | ¥2,300 |
| September 2005 | ¥1,455 | ¥2,135 |
| August 2005 | ¥1,299 | ¥1,905 |
| July 2005 | ¥1,220 | ¥1,790 |
| June 2005 | ¥1,128 | ¥1,655 |
| May 2005 | ¥1,046 | ¥1,535 |
| April 2005 | ¥1,179 | ¥1,730 |
| March 2005 | ¥1,363 | ¥2,000 |
| February 2005 | ¥1,103 | ¥1,630 |
| January 2005 | ¥1,066 | ¥1,575 |
| December 2004 | ¥957 | ¥1,415 |
| November 2004 | ¥981 | ¥1,450 |
| October 2004 | ¥927 | ¥1,370 |
| September 2004 | ¥991 | ¥1,465 |
| August 2004 | ¥971 | ¥1,435 |
| July 2004 | ¥968 | ¥1,430 |
| June 2004 | ¥771 | ¥1,140 |
| May 2004 | ¥680 | ¥1,005 |
| April 2004 | ¥687 | ¥1,015 |
| March 2004 | ¥606 | ¥895 |
| February 2004 | ¥433 | ¥645 |
| January 2004 | ¥429 | ¥640 |
| December 2003 | ¥426 | ¥635 |
| November 2003 | ¥389 | ¥580 |
| October 2003 | ¥423 | ¥630 |
| September 2003 | ¥409 | ¥610 |
| August 2003 | ¥460 | ¥685 |
| July 2003 | ¥409 | ¥610 |
| June 2003 | ¥406 | ¥605 |
| May 2003 | ¥339 | ¥505 |
| April 2003 | ¥342 | ¥510 |
| March 2003 | ¥362 | ¥540 |
| February 2003 | ¥310 | ¥470 |
| January 2003 | ¥277 | ¥420 |
| December 2002 | ¥251 | ¥380 |
| November 2002 | ¥274 | ¥415 |
| October 2002 | ¥280 | ¥425 |
| September 2002 | ¥340 | ¥515 |
| August 2002 | ¥343 | ¥520 |
| July 2002 | ¥389 | ¥590 |
| June 2002 | ¥379 | ¥575 |
| May 2002 | ¥409 | ¥620 |
| April 2002 | ¥383 | ¥580 |
| March 2002 | ¥337 | ¥510 |
| February 2002 | ¥317 | ¥480 |
| January 2002 | ¥337 | ¥510 |
| December 2001 | ¥304 | ¥460 |
| November 2001 | ¥386 | ¥585 |
| October 2001 | ¥422 | ¥640 |
| September 2001 | ¥370 | ¥560 |
| August 2001 | ¥498 | ¥755 |
| July 2001 | ¥445 | ¥675 |
| June 2001 | ¥429 | ¥650 |
| May 2001 | ¥330 | ¥500 |
| April 2001 | ¥360 | ¥545 |
| March 2001 | ¥304 | ¥460 |
| February 2001 | ¥300 | ¥455 |
| January 2001 | ¥307 | ¥465 |
9065.T
Price: ¥5,425
52 week price:
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 41.35%
Payout Ratio Range:
Dividend Per Share: 168.00 JPY
Earnings Per Share: 428.69 JPY
P/E Ratio: 13.69
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 301.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 13.71%
DGR5: 17.87%
DGR10: 14.54%