NISSIN CORP - Price History
Monthly price history for 9066.T (NISSIN CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,080 | ¥3,080 |
| April 2024 | ¥3,120 | ¥3,120 |
| March 2024 | ¥2,900 | ¥2,900 |
| February 2024 | ¥2,775 | ¥2,834 |
| January 2024 | ¥2,676 | ¥2,733 |
| December 2023 | ¥2,350 | ¥2,400 |
| November 2023 | ¥2,458 | ¥2,510 |
| October 2023 | ¥2,532 | ¥2,586 |
| September 2023 | ¥2,620 | ¥2,675 |
| August 2023 | ¥2,482 | ¥2,581 |
| July 2023 | ¥2,524 | ¥2,624 |
| June 2023 | ¥2,413 | ¥2,509 |
| May 2023 | ¥2,276 | ¥2,366 |
| April 2023 | ¥2,053 | ¥2,134 |
| March 2023 | ¥2,034 | ¥2,115 |
| February 2023 | ¥1,984 | ¥2,113 |
| January 2023 | ¥2,070 | ¥2,205 |
| December 2022 | ¥1,974 | ¥2,102 |
| November 2022 | ¥1,910 | ¥2,034 |
| October 2022 | ¥1,810 | ¥1,928 |
| September 2022 | ¥1,629 | ¥1,735 |
| August 2022 | ¥1,710 | ¥1,863 |
| July 2022 | ¥1,513 | ¥1,648 |
| June 2022 | ¥1,457 | ¥1,587 |
| May 2022 | ¥1,557 | ¥1,696 |
| April 2022 | ¥1,422 | ¥1,549 |
| March 2022 | ¥1,500 | ¥1,634 |
| February 2022 | ¥1,555 | ¥1,727 |
| January 2022 | ¥1,422 | ¥1,580 |
| December 2021 | ¥1,490 | ¥1,655 |
| November 2021 | ¥1,371 | ¥1,523 |
| October 2021 | ¥1,456 | ¥1,617 |
| September 2021 | ¥1,490 | ¥1,655 |
| August 2021 | ¥1,349 | ¥1,523 |
| July 2021 | ¥1,308 | ¥1,476 |
| June 2021 | ¥1,297 | ¥1,464 |
| May 2021 | ¥1,279 | ¥1,444 |
| April 2021 | ¥1,169 | ¥1,319 |
| March 2021 | ¥1,288 | ¥1,454 |
| February 2021 | ¥1,175 | ¥1,350 |
| January 2021 | ¥1,084 | ¥1,246 |
| December 2020 | ¥1,059 | ¥1,217 |
| November 2020 | ¥1,055 | ¥1,212 |
| October 2020 | ¥1,268 | ¥1,457 |
| September 2020 | ¥1,383 | ¥1,589 |
| August 2020 | ¥1,376 | ¥1,609 |
| July 2020 | ¥1,240 | ¥1,450 |
| June 2020 | ¥1,297 | ¥1,517 |
| May 2020 | ¥1,364 | ¥1,595 |
| April 2020 | ¥1,357 | ¥1,587 |
| March 2020 | ¥1,368 | ¥1,599 |
| February 2020 | ¥1,246 | ¥1,480 |
| January 2020 | ¥1,432 | ¥1,701 |
| December 2019 | ¥1,601 | ¥1,902 |
| November 2019 | ¥1,461 | ¥1,735 |
| October 2019 | ¥1,447 | ¥1,719 |
| September 2019 | ¥1,311 | ¥1,557 |
| August 2019 | ¥1,212 | ¥1,465 |
| July 2019 | ¥1,447 | ¥1,749 |
| June 2019 | ¥1,464 | ¥1,770 |
| May 2019 | ¥1,447 | ¥1,749 |
| April 2019 | ¥1,578 | ¥1,907 |
| March 2019 | ¥1,533 | ¥1,853 |
| February 2019 | ¥1,591 | ¥1,926 |
| January 2019 | ¥1,447 | ¥1,752 |
| December 2018 | ¥1,478 | ¥1,789 |
| November 2018 | ¥1,616 | ¥1,956 |
| October 2018 | ¥1,791 | ¥2,168 |
| September 2018 | ¥2,190 | ¥2,651 |
| August 2018 | ¥1,921 | ¥2,328 |
| July 2018 | ¥2,116 | ¥2,564 |
| June 2018 | ¥2,121 | ¥2,570 |
| May 2018 | ¥2,169 | ¥2,628 |
| April 2018 | ¥2,345 | ¥2,841 |
| March 2018 | ¥2,314 | ¥2,803 |
| February 2018 | ¥2,263 | ¥2,767 |
| January 2018 | ¥2,375 | ¥2,904 |
| December 2017 | ¥2,593 | ¥3,170 |
| November 2017 | ¥2,532 | ¥3,095 |
| October 2017 | ¥2,855 | ¥3,490 |
| September 2017 | ¥2,386 | ¥2,917 |
| August 2017 | ¥2,201 | ¥2,695 |
| July 2017 | ¥2,176 | ¥2,665 |
| June 2017 | ¥2,221 | ¥2,720 |
| May 2017 | ¥1,776 | ¥2,175 |
| April 2017 | ¥1,531 | ¥1,875 |
| March 2017 | ¥1,519 | ¥1,860 |
| February 2017 | ¥1,525 | ¥1,890 |
| January 2017 | ¥1,408 | ¥1,745 |
| December 2016 | ¥1,461 | ¥1,810 |
| November 2016 | ¥1,368 | ¥1,695 |
| October 2016 | ¥1,408 | ¥1,745 |
| September 2016 | ¥1,279 | ¥1,585 |
| August 2016 | ¥1,142 | ¥1,435 |
| July 2016 | ¥1,241 | ¥1,560 |
| June 2016 | ¥1,213 | ¥1,525 |
| May 2016 | ¥1,420 | ¥1,785 |
| April 2016 | ¥1,249 | ¥1,570 |
| March 2016 | ¥1,225 | ¥1,540 |
| February 2016 | ¥1,092 | ¥1,390 |
| January 2016 | ¥1,355 | ¥1,725 |
| December 2015 | ¥1,371 | ¥1,745 |
| November 2015 | ¥1,547 | ¥1,970 |
| October 2015 | ¥1,394 | ¥1,775 |
| September 2015 | ¥1,351 | ¥1,720 |
| August 2015 | ¥1,433 | ¥1,845 |
| July 2015 | ¥1,514 | ¥1,950 |
| June 2015 | ¥1,421 | ¥1,830 |
| May 2015 | ¥1,328 | ¥1,710 |
| April 2015 | ¥1,250 | ¥1,610 |
| March 2015 | ¥1,188 | ¥1,530 |
| February 2015 | ¥1,231 | ¥1,605 |
| January 2015 | ¥1,127 | ¥1,470 |
| December 2014 | ¥1,073 | ¥1,400 |
| November 2014 | ¥1,043 | ¥1,360 |
| October 2014 | ¥1,070 | ¥1,395 |
| September 2014 | ¥1,104 | ¥1,440 |
| August 2014 | ¥1,082 | ¥1,430 |
| July 2014 | ¥1,165 | ¥1,540 |
| June 2014 | ¥1,146 | ¥1,515 |
| May 2014 | ¥1,120 | ¥1,480 |
| April 2014 | ¥1,089 | ¥1,440 |
| March 2014 | ¥1,112 | ¥1,470 |
| February 2014 | ¥1,040 | ¥1,395 |
| January 2014 | ¥1,055 | ¥1,415 |
| December 2013 | ¥1,104 | ¥1,480 |
| November 2013 | ¥1,081 | ¥1,450 |
| October 2013 | ¥1,074 | ¥1,440 |
| September 2013 | ¥1,048 | ¥1,405 |
| August 2013 | ¥976 | ¥1,325 |
| July 2013 | ¥1,039 | ¥1,410 |
| June 2013 | ¥987 | ¥1,340 |
| May 2013 | ¥961 | ¥1,305 |
| April 2013 | ¥1,054 | ¥1,430 |
| March 2013 | ¥980 | ¥1,330 |
| February 2013 | ¥920 | ¥1,265 |
| January 2013 | ¥818 | ¥1,125 |
| December 2012 | ¥775 | ¥1,065 |
| November 2012 | ¥717 | ¥985 |
| October 2012 | ¥720 | ¥990 |
| September 2012 | ¥749 | ¥1,030 |
| August 2012 | ¥715 | ¥1,000 |
| July 2012 | ¥758 | ¥1,060 |
| June 2012 | ¥808 | ¥1,130 |
| May 2012 | ¥718 | ¥1,005 |
| April 2012 | ¥690 | ¥965 |
| March 2012 | ¥783 | ¥1,095 |
| February 2012 | ¥781 | ¥1,110 |
| January 2012 | ¥746 | ¥1,060 |
| December 2011 | ¥661 | ¥940 |
| November 2011 | ¥633 | ¥900 |
| October 2011 | ¥647 | ¥920 |
| September 2011 | ¥682 | ¥970 |
| August 2011 | ¥670 | ¥970 |
| July 2011 | ¥708 | ¥1,025 |
| June 2011 | ¥697 | ¥1,010 |
| May 2011 | ¥677 | ¥980 |
| April 2011 | ¥721 | ¥1,045 |
| March 2011 | ¥773 | ¥1,120 |
| February 2011 | ¥788 | ¥1,160 |
| January 2011 | ¥788 | ¥1,160 |
| December 2010 | ¥707 | ¥1,040 |
| November 2010 | ¥700 | ¥1,030 |
| October 2010 | ¥598 | ¥880 |
| September 2010 | ¥642 | ¥945 |
| August 2010 | ¥607 | ¥910 |
| July 2010 | ¥657 | ¥985 |
| June 2010 | ¥674 | ¥1,010 |
| May 2010 | ¥664 | ¥995 |
| April 2010 | ¥710 | ¥1,065 |
| March 2010 | ¥720 | ¥1,080 |
| February 2010 | ¥593 | ¥905 |
| January 2010 | ¥629 | ¥960 |
| December 2009 | ¥659 | ¥1,005 |
| November 2009 | ¥721 | ¥1,100 |
| October 2009 | ¥682 | ¥1,040 |
| September 2009 | ¥767 | ¥1,170 |
| August 2009 | ¥827 | ¥1,280 |
| July 2009 | ¥772 | ¥1,195 |
| June 2009 | ¥708 | ¥1,095 |
| May 2009 | ¥653 | ¥1,010 |
| April 2009 | ¥575 | ¥890 |
| March 2009 | ¥691 | ¥1,070 |
| February 2009 | ¥693 | ¥1,075 |
| January 2009 | ¥683 | ¥1,060 |
| December 2008 | ¥800 | ¥1,240 |
| November 2008 | ¥748 | ¥1,160 |
| October 2008 | ¥896 | ¥1,390 |
| September 2008 | ¥809 | ¥1,255 |
| August 2008 | ¥1,020 | ¥1,585 |
| July 2008 | ¥1,043 | ¥1,620 |
| June 2008 | ¥975 | ¥1,515 |
| May 2008 | ¥1,046 | ¥1,625 |
| April 2008 | ¥878 | ¥1,365 |
| March 2008 | ¥830 | ¥1,290 |
| February 2008 | ¥895 | ¥1,410 |
| January 2008 | ¥917 | ¥1,445 |
| December 2007 | ¥1,057 | ¥1,665 |
| November 2007 | ¥1,161 | ¥1,830 |
| October 2007 | ¥1,298 | ¥2,045 |
| September 2007 | ¥1,266 | ¥1,995 |
| August 2007 | ¥1,308 | ¥2,080 |
| July 2007 | ¥1,327 | ¥2,110 |
| June 2007 | ¥1,374 | ¥2,185 |
| May 2007 | ¥1,274 | ¥2,025 |
| April 2007 | ¥1,396 | ¥2,220 |
| March 2007 | ¥1,337 | ¥2,125 |
| February 2007 | ¥1,468 | ¥2,355 |
| January 2007 | ¥1,387 | ¥2,225 |
| December 2006 | ¥1,340 | ¥2,150 |
| November 2006 | ¥1,325 | ¥2,125 |
| October 2006 | ¥1,281 | ¥2,055 |
| September 2006 | ¥1,424 | ¥2,285 |
| August 2006 | ¥1,375 | ¥2,220 |
| July 2006 | ¥1,338 | ¥2,160 |
| June 2006 | ¥1,514 | ¥2,445 |
| May 2006 | ¥1,304 | ¥2,105 |
| April 2006 | ¥1,331 | ¥2,150 |
| March 2006 | ¥1,424 | ¥2,300 |
| February 2006 | ¥1,354 | ¥2,200 |
| January 2006 | ¥1,486 | ¥2,415 |
| December 2005 | ¥1,526 | ¥2,480 |
| November 2005 | ¥1,246 | ¥2,025 |
| October 2005 | ¥1,101 | ¥1,790 |
| September 2005 | ¥1,117 | ¥1,815 |
| August 2005 | ¥1,016 | ¥1,665 |
| July 2005 | ¥1,067 | ¥1,750 |
| June 2005 | ¥1,052 | ¥1,725 |
| May 2005 | ¥1,013 | ¥1,660 |
| April 2005 | ¥1,034 | ¥1,695 |
| March 2005 | ¥1,101 | ¥1,805 |
| February 2005 | ¥964 | ¥1,595 |
| January 2005 | ¥870 | ¥1,440 |
| December 2004 | ¥822 | ¥1,360 |
| November 2004 | ¥782 | ¥1,295 |
| October 2004 | ¥755 | ¥1,250 |
| September 2004 | ¥734 | ¥1,215 |
| August 2004 | ¥765 | ¥1,280 |
| July 2004 | ¥759 | ¥1,270 |
| June 2004 | ¥783 | ¥1,310 |
| May 2004 | ¥712 | ¥1,190 |
| April 2004 | ¥762 | ¥1,275 |
| March 2004 | ¥795 | ¥1,330 |
| February 2004 | ¥690 | ¥1,165 |
| January 2004 | ¥666 | ¥1,125 |
| December 2003 | ¥696 | ¥1,175 |
| November 2003 | ¥631 | ¥1,065 |
| October 2003 | ¥693 | ¥1,170 |
| September 2003 | ¥711 | ¥1,200 |
| August 2003 | ¥766 | ¥1,305 |
| July 2003 | ¥742 | ¥1,265 |
| June 2003 | ¥692 | ¥1,180 |
| May 2003 | ¥642 | ¥1,095 |
| April 2003 | ¥672 | ¥1,145 |
| March 2003 | ¥616 | ¥1,050 |
| February 2003 | ¥620 | ¥1,070 |
| January 2003 | ¥521 | ¥900 |
| December 2002 | ¥536 | ¥925 |
| November 2002 | ¥553 | ¥955 |
| October 2002 | ¥542 | ¥935 |
| September 2002 | ¥542 | ¥935 |
| August 2002 | ¥543 | ¥950 |
| July 2002 | ¥540 | ¥945 |
| June 2002 | ¥529 | ¥925 |
| May 2002 | ¥554 | ¥970 |
| April 2002 | ¥520 | ¥910 |
| March 2002 | ¥543 | ¥950 |
| February 2002 | ¥545 | ¥965 |
| January 2002 | ¥488 | ¥865 |
| December 2001 | ¥561 | ¥995 |
| November 2001 | ¥576 | ¥1,020 |
| October 2001 | ¥601 | ¥1,065 |
| September 2001 | ¥519 | ¥920 |
| August 2001 | ¥614 | ¥1,105 |
| July 2001 | ¥600 | ¥1,080 |
| June 2001 | ¥562 | ¥1,010 |
| May 2001 | ¥509 | ¥915 |
| April 2001 | ¥523 | ¥940 |
| March 2001 | ¥467 | ¥840 |
| February 2001 | ¥444 | ¥810 |
| January 2001 | ¥439 | ¥800 |
9066.T
Price: ¥4,270
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 30.00%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 399.99 JPY
P/E Ratio: 6.24
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 71.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 19.05%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%