MARUWN CORPORATION - Price History
Monthly price history for 9067.T (MARUWN CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥278 | ¥278 |
April 2024 | ¥277 | ¥277 |
March 2024 | ¥286 | ¥286 |
February 2024 | ¥273 | ¥278 |
January 2024 | ¥273 | ¥278 |
December 2023 | ¥259 | ¥264 |
November 2023 | ¥256 | ¥260 |
October 2023 | ¥239 | ¥243 |
September 2023 | ¥253 | ¥257 |
August 2023 | ¥240 | ¥248 |
July 2023 | ¥237 | ¥245 |
June 2023 | ¥231 | ¥239 |
May 2023 | ¥220 | ¥227 |
April 2023 | ¥238 | ¥246 |
March 2023 | ¥219 | ¥226 |
February 2023 | ¥215 | ¥226 |
January 2023 | ¥208 | ¥219 |
December 2022 | ¥206 | ¥217 |
November 2022 | ¥211 | ¥222 |
October 2022 | ¥203 | ¥213 |
September 2022 | ¥203 | ¥213 |
August 2022 | ¥216 | ¥231 |
July 2022 | ¥217 | ¥232 |
June 2022 | ¥219 | ¥235 |
May 2022 | ¥220 | ¥236 |
April 2022 | ¥225 | ¥241 |
March 2022 | ¥229 | ¥245 |
February 2022 | ¥224 | ¥244 |
January 2022 | ¥220 | ¥240 |
December 2021 | ¥232 | ¥253 |
November 2021 | ¥230 | ¥250 |
October 2021 | ¥249 | ¥271 |
September 2021 | ¥248 | ¥270 |
August 2021 | ¥242 | ¥267 |
July 2021 | ¥244 | ¥270 |
June 2021 | ¥249 | ¥275 |
May 2021 | ¥236 | ¥261 |
April 2021 | ¥244 | ¥270 |
March 2021 | ¥258 | ¥285 |
February 2021 | ¥225 | ¥252 |
January 2021 | ¥224 | ¥251 |
December 2020 | ¥220 | ¥247 |
November 2020 | ¥221 | ¥248 |
October 2020 | ¥211 | ¥236 |
September 2020 | ¥245 | ¥274 |
August 2020 | ¥198 | ¥225 |
July 2020 | ¥187 | ¥213 |
June 2020 | ¥198 | ¥225 |
May 2020 | ¥210 | ¥239 |
April 2020 | ¥202 | ¥230 |
March 2020 | ¥202 | ¥230 |
February 2020 | ¥224 | ¥260 |
January 2020 | ¥295 | ¥342 |
December 2019 | ¥300 | ¥347 |
November 2019 | ¥236 | ¥273 |
October 2019 | ¥234 | ¥271 |
September 2019 | ¥223 | ¥258 |
August 2019 | ¥215 | ¥253 |
July 2019 | ¥238 | ¥280 |
June 2019 | ¥236 | ¥278 |
May 2019 | ¥242 | ¥285 |
April 2019 | ¥242 | ¥285 |
March 2019 | ¥248 | ¥292 |
February 2019 | ¥252 | ¥300 |
January 2019 | ¥247 | ¥295 |
December 2018 | ¥246 | ¥293 |
November 2018 | ¥268 | ¥319 |
October 2018 | ¥265 | ¥316 |
September 2018 | ¥293 | ¥349 |
August 2018 | ¥279 | ¥337 |
July 2018 | ¥294 | ¥355 |
June 2018 | ¥291 | ¥351 |
May 2018 | ¥289 | ¥349 |
April 2018 | ¥279 | ¥337 |
March 2018 | ¥280 | ¥338 |
February 2018 | ¥293 | ¥358 |
January 2018 | ¥288 | ¥351 |
December 2017 | ¥275 | ¥335 |
November 2017 | ¥267 | ¥326 |
October 2017 | ¥270 | ¥330 |
September 2017 | ¥261 | ¥318 |
August 2017 | ¥249 | ¥308 |
July 2017 | ¥246 | ¥304 |
June 2017 | ¥225 | ¥278 |
May 2017 | ¥212 | ¥262 |
April 2017 | ¥206 | ¥254 |
March 2017 | ¥206 | ¥254 |
February 2017 | ¥202 | ¥254 |
January 2017 | ¥201 | ¥252 |
December 2016 | ¥201 | ¥252 |
November 2016 | ¥196 | ¥246 |
October 2016 | ¥191 | ¥240 |
September 2016 | ¥187 | ¥235 |
August 2016 | ¥182 | ¥232 |
July 2016 | ¥186 | ¥238 |
June 2016 | ¥179 | ¥229 |
May 2016 | ¥185 | ¥236 |
April 2016 | ¥192 | ¥245 |
March 2016 | ¥195 | ¥249 |
February 2016 | ¥183 | ¥237 |
January 2016 | ¥196 | ¥254 |
December 2015 | ¥201 | ¥260 |
November 2015 | ¥200 | ¥259 |
October 2015 | ¥201 | ¥260 |
September 2015 | ¥194 | ¥251 |
August 2015 | ¥194 | ¥256 |
July 2015 | ¥203 | ¥267 |
June 2015 | ¥207 | ¥272 |
May 2015 | ¥215 | ¥283 |
April 2015 | ¥198 | ¥261 |
March 2015 | ¥196 | ¥258 |
February 2015 | ¥196 | ¥262 |
January 2015 | ¥191 | ¥256 |
December 2014 | ¥193 | ¥258 |
November 2014 | ¥188 | ¥251 |
October 2014 | ¥181 | ¥242 |
September 2014 | ¥191 | ¥255 |
August 2014 | ¥184 | ¥249 |
July 2014 | ¥186 | ¥252 |
June 2014 | ¥183 | ¥248 |
May 2014 | ¥177 | ¥239 |
April 2014 | ¥176 | ¥238 |
March 2014 | ¥178 | ¥241 |
February 2014 | ¥163 | ¥224 |
January 2014 | ¥176 | ¥242 |
December 2013 | ¥184 | ¥253 |
November 2013 | ¥182 | ¥251 |
October 2013 | ¥174 | ¥239 |
September 2013 | ¥185 | ¥254 |
August 2013 | ¥170 | ¥237 |
July 2013 | ¥171 | ¥238 |
June 2013 | ¥168 | ¥234 |
May 2013 | ¥177 | ¥247 |
April 2013 | ¥166 | ¥231 |
March 2013 | ¥174 | ¥243 |
February 2013 | ¥150 | ¥211 |
January 2013 | ¥153 | ¥216 |
December 2012 | ¥151 | ¥213 |
November 2012 | ¥132 | ¥186 |
October 2012 | ¥133 | ¥187 |
September 2012 | ¥131 | ¥185 |
August 2012 | ¥131 | ¥188 |
July 2012 | ¥128 | ¥183 |
June 2012 | ¥133 | ¥190 |
May 2012 | ¥132 | ¥189 |
April 2012 | ¥147 | ¥210 |
March 2012 | ¥149 | ¥214 |
February 2012 | ¥147 | ¥214 |
January 2012 | ¥137 | ¥200 |
December 2011 | ¥132 | ¥192 |
November 2011 | ¥127 | ¥186 |
October 2011 | ¥129 | ¥189 |
September 2011 | ¥133 | ¥194 |
August 2011 | ¥129 | ¥192 |
July 2011 | ¥134 | ¥198 |
June 2011 | ¥134 | ¥198 |
May 2011 | ¥134 | ¥198 |
April 2011 | ¥139 | ¥206 |
March 2011 | ¥146 | ¥216 |
February 2011 | ¥148 | ¥223 |
January 2011 | ¥145 | ¥218 |
December 2010 | ¥145 | ¥218 |
November 2010 | ¥135 | ¥203 |
October 2010 | ¥135 | ¥204 |
September 2010 | ¥142 | ¥214 |
August 2010 | ¥138 | ¥212 |
July 2010 | ¥144 | ¥220 |
June 2010 | ¥142 | ¥217 |
May 2010 | ¥142 | ¥217 |
April 2010 | ¥151 | ¥232 |
March 2010 | ¥159 | ¥243 |
February 2010 | ¥143 | ¥223 |
January 2010 | ¥138 | ¥215 |
December 2009 | ¥141 | ¥220 |
November 2009 | ¥131 | ¥204 |
October 2009 | ¥151 | ¥235 |
September 2009 | ¥166 | ¥258 |
August 2009 | ¥175 | ¥272 |
July 2009 | ¥169 | ¥263 |
June 2009 | ¥168 | ¥262 |
May 2009 | ¥164 | ¥256 |
April 2009 | ¥169 | ¥264 |
March 2009 | ¥178 | ¥278 |
February 2009 | ¥177 | ¥276 |
January 2009 | ¥179 | ¥279 |
December 2008 | ¥186 | ¥289 |
November 2008 | ¥170 | ¥265 |
October 2008 | ¥155 | ¥241 |
September 2008 | ¥162 | ¥252 |
August 2008 | ¥178 | ¥277 |
July 2008 | ¥173 | ¥270 |
June 2008 | ¥159 | ¥247 |
May 2008 | ¥161 | ¥251 |
April 2008 | ¥152 | ¥236 |
March 2008 | ¥144 | ¥225 |
February 2008 | ¥146 | ¥227 |
January 2008 | ¥140 | ¥218 |
December 2007 | ¥187 | ¥292 |
November 2007 | ¥204 | ¥318 |
October 2007 | ¥261 | ¥407 |
September 2007 | ¥263 | ¥409 |
August 2007 | ¥257 | ¥404 |
July 2007 | ¥261 | ¥410 |
June 2007 | ¥266 | ¥418 |
May 2007 | ¥253 | ¥398 |
April 2007 | ¥239 | ¥376 |
March 2007 | ¥246 | ¥387 |
February 2007 | ¥253 | ¥402 |
January 2007 | ¥263 | ¥417 |
December 2006 | ¥268 | ¥426 |
November 2006 | ¥264 | ¥419 |
October 2006 | ¥266 | ¥422 |
September 2006 | ¥283 | ¥450 |
August 2006 | ¥285 | ¥452 |
July 2006 | ¥254 | ¥403 |
June 2006 | ¥238 | ¥378 |
May 2006 | ¥253 | ¥401 |
April 2006 | ¥275 | ¥437 |
March 2006 | ¥284 | ¥451 |
February 2006 | ¥301 | ¥478 |
January 2006 | ¥260 | ¥413 |
December 2005 | ¥256 | ¥406 |
November 2005 | ¥249 | ¥396 |
October 2005 | ¥250 | ¥397 |
September 2005 | ¥242 | ¥384 |
August 2005 | ¥235 | ¥373 |
July 2005 | ¥248 | ¥394 |
June 2005 | ¥254 | ¥404 |
May 2005 | ¥260 | ¥412 |
April 2005 | ¥251 | ¥399 |
March 2005 | ¥232 | ¥369 |
February 2005 | ¥220 | ¥352 |
January 2005 | ¥198 | ¥317 |
December 2004 | ¥189 | ¥302 |
November 2004 | ¥172 | ¥276 |
October 2004 | ¥174 | ¥278 |
September 2004 | ¥166 | ¥265 |
August 2004 | ¥181 | ¥292 |
July 2004 | ¥184 | ¥298 |
June 2004 | ¥194 | ¥313 |
May 2004 | ¥179 | ¥290 |
April 2004 | ¥202 | ¥326 |
March 2004 | ¥201 | ¥325 |
February 2004 | ¥155 | ¥254 |
January 2004 | ¥149 | ¥244 |
December 2003 | ¥159 | ¥260 |
November 2003 | ¥164 | ¥269 |
October 2003 | ¥162 | ¥265 |
September 2003 | ¥154 | ¥253 |
August 2003 | ¥166 | ¥275 |
July 2003 | ¥171 | ¥282 |
June 2003 | ¥168 | ¥278 |
May 2003 | ¥145 | ¥239 |
April 2003 | ¥130 | ¥215 |
March 2003 | ¥137 | ¥226 |
February 2003 | ¥112 | ¥189 |
January 2003 | ¥102 | ¥173 |
December 2002 | ¥101 | ¥172 |
November 2002 | ¥101 | ¥172 |
October 2002 | ¥97 | ¥165 |
September 2002 | ¥118 | ¥200 |
August 2002 | ¥114 | ¥194 |
July 2002 | ¥109 | ¥185 |
June 2002 | ¥115 | ¥195 |
May 2002 | ¥140 | ¥237 |
April 2002 | ¥124 | ¥210 |
March 2002 | ¥128 | ¥217 |
February 2002 | ¥121 | ¥209 |
January 2002 | ¥111 | ¥191 |
December 2001 | ¥109 | ¥188 |
November 2001 | ¥110 | ¥189 |
October 2001 | ¥127 | ¥219 |
September 2001 | ¥102 | ¥175 |
August 2001 | ¥122 | ¥210 |
July 2001 | ¥119 | ¥205 |
June 2001 | ¥128 | ¥220 |
May 2001 | ¥116 | ¥200 |
April 2001 | ¥139 | ¥239 |
March 2001 | ¥111 | ¥191 |
February 2001 | ¥113 | ¥194 |
January 2001 | ¥103 | ¥177 |
9067.T
Price: ¥278
Dividend Yield: 0.03%
Forward Dividend Yield: 3.60%
Payout Ratio: 88.11%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 11.34 JPY
P/E Ratio: 21.32
Exchange: JPX
Sector: Industrials
Industry: Trucking
Market Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR10: 3.10%
DGR20: 2.67%