MARUWN CORPORATION - Price History

Monthly price history for 9067.T (MARUWN CORPORATION)

DateAdjusted priceReal price
May 2024 ¥278 ¥278
April 2024 ¥277 ¥277
March 2024 ¥286 ¥286
February 2024 ¥273 ¥278
January 2024 ¥273 ¥278
December 2023 ¥259 ¥264
November 2023 ¥256 ¥260
October 2023 ¥239 ¥243
September 2023 ¥253 ¥257
August 2023 ¥240 ¥248
July 2023 ¥237 ¥245
June 2023 ¥231 ¥239
May 2023 ¥220 ¥227
April 2023 ¥238 ¥246
March 2023 ¥219 ¥226
February 2023 ¥215 ¥226
January 2023 ¥208 ¥219
December 2022 ¥206 ¥217
November 2022 ¥211 ¥222
October 2022 ¥203 ¥213
September 2022 ¥203 ¥213
August 2022 ¥216 ¥231
July 2022 ¥217 ¥232
June 2022 ¥219 ¥235
May 2022 ¥220 ¥236
April 2022 ¥225 ¥241
March 2022 ¥229 ¥245
February 2022 ¥224 ¥244
January 2022 ¥220 ¥240
December 2021 ¥232 ¥253
November 2021 ¥230 ¥250
October 2021 ¥249 ¥271
September 2021 ¥248 ¥270
August 2021 ¥242 ¥267
July 2021 ¥244 ¥270
June 2021 ¥249 ¥275
May 2021 ¥236 ¥261
April 2021 ¥244 ¥270
March 2021 ¥258 ¥285
February 2021 ¥225 ¥252
January 2021 ¥224 ¥251
December 2020 ¥220 ¥247
November 2020 ¥221 ¥248
October 2020 ¥211 ¥236
September 2020 ¥245 ¥274
August 2020 ¥198 ¥225
July 2020 ¥187 ¥213
June 2020 ¥198 ¥225
May 2020 ¥210 ¥239
April 2020 ¥202 ¥230
March 2020 ¥202 ¥230
February 2020 ¥224 ¥260
January 2020 ¥295 ¥342
December 2019 ¥300 ¥347
November 2019 ¥236 ¥273
October 2019 ¥234 ¥271
September 2019 ¥223 ¥258
August 2019 ¥215 ¥253
July 2019 ¥238 ¥280
June 2019 ¥236 ¥278
May 2019 ¥242 ¥285
April 2019 ¥242 ¥285
March 2019 ¥248 ¥292
February 2019 ¥252 ¥300
January 2019 ¥247 ¥295
December 2018 ¥246 ¥293
November 2018 ¥268 ¥319
October 2018 ¥265 ¥316
September 2018 ¥293 ¥349
August 2018 ¥279 ¥337
July 2018 ¥294 ¥355
June 2018 ¥291 ¥351
May 2018 ¥289 ¥349
April 2018 ¥279 ¥337
March 2018 ¥280 ¥338
February 2018 ¥293 ¥358
January 2018 ¥288 ¥351
December 2017 ¥275 ¥335
November 2017 ¥267 ¥326
October 2017 ¥270 ¥330
September 2017 ¥261 ¥318
August 2017 ¥249 ¥308
July 2017 ¥246 ¥304
June 2017 ¥225 ¥278
May 2017 ¥212 ¥262
April 2017 ¥206 ¥254
March 2017 ¥206 ¥254
February 2017 ¥202 ¥254
January 2017 ¥201 ¥252
December 2016 ¥201 ¥252
November 2016 ¥196 ¥246
October 2016 ¥191 ¥240
September 2016 ¥187 ¥235
August 2016 ¥182 ¥232
July 2016 ¥186 ¥238
June 2016 ¥179 ¥229
May 2016 ¥185 ¥236
April 2016 ¥192 ¥245
March 2016 ¥195 ¥249
February 2016 ¥183 ¥237
January 2016 ¥196 ¥254
December 2015 ¥201 ¥260
November 2015 ¥200 ¥259
October 2015 ¥201 ¥260
September 2015 ¥194 ¥251
August 2015 ¥194 ¥256
July 2015 ¥203 ¥267
June 2015 ¥207 ¥272
May 2015 ¥215 ¥283
April 2015 ¥198 ¥261
March 2015 ¥196 ¥258
February 2015 ¥196 ¥262
January 2015 ¥191 ¥256
December 2014 ¥193 ¥258
November 2014 ¥188 ¥251
October 2014 ¥181 ¥242
September 2014 ¥191 ¥255
August 2014 ¥184 ¥249
July 2014 ¥186 ¥252
June 2014 ¥183 ¥248
May 2014 ¥177 ¥239
April 2014 ¥176 ¥238
March 2014 ¥178 ¥241
February 2014 ¥163 ¥224
January 2014 ¥176 ¥242
December 2013 ¥184 ¥253
November 2013 ¥182 ¥251
October 2013 ¥174 ¥239
September 2013 ¥185 ¥254
August 2013 ¥170 ¥237
July 2013 ¥171 ¥238
June 2013 ¥168 ¥234
May 2013 ¥177 ¥247
April 2013 ¥166 ¥231
March 2013 ¥174 ¥243
February 2013 ¥150 ¥211
January 2013 ¥153 ¥216
December 2012 ¥151 ¥213
November 2012 ¥132 ¥186
October 2012 ¥133 ¥187
September 2012 ¥131 ¥185
August 2012 ¥131 ¥188
July 2012 ¥128 ¥183
June 2012 ¥133 ¥190
May 2012 ¥132 ¥189
April 2012 ¥147 ¥210
March 2012 ¥149 ¥214
February 2012 ¥147 ¥214
January 2012 ¥137 ¥200
December 2011 ¥132 ¥192
November 2011 ¥127 ¥186
October 2011 ¥129 ¥189
September 2011 ¥133 ¥194
August 2011 ¥129 ¥192
July 2011 ¥134 ¥198
June 2011 ¥134 ¥198
May 2011 ¥134 ¥198
April 2011 ¥139 ¥206
March 2011 ¥146 ¥216
February 2011 ¥148 ¥223
January 2011 ¥145 ¥218
December 2010 ¥145 ¥218
November 2010 ¥135 ¥203
October 2010 ¥135 ¥204
September 2010 ¥142 ¥214
August 2010 ¥138 ¥212
July 2010 ¥144 ¥220
June 2010 ¥142 ¥217
May 2010 ¥142 ¥217
April 2010 ¥151 ¥232
March 2010 ¥159 ¥243
February 2010 ¥143 ¥223
January 2010 ¥138 ¥215
December 2009 ¥141 ¥220
November 2009 ¥131 ¥204
October 2009 ¥151 ¥235
September 2009 ¥166 ¥258
August 2009 ¥175 ¥272
July 2009 ¥169 ¥263
June 2009 ¥168 ¥262
May 2009 ¥164 ¥256
April 2009 ¥169 ¥264
March 2009 ¥178 ¥278
February 2009 ¥177 ¥276
January 2009 ¥179 ¥279
December 2008 ¥186 ¥289
November 2008 ¥170 ¥265
October 2008 ¥155 ¥241
September 2008 ¥162 ¥252
August 2008 ¥178 ¥277
July 2008 ¥173 ¥270
June 2008 ¥159 ¥247
May 2008 ¥161 ¥251
April 2008 ¥152 ¥236
March 2008 ¥144 ¥225
February 2008 ¥146 ¥227
January 2008 ¥140 ¥218
December 2007 ¥187 ¥292
November 2007 ¥204 ¥318
October 2007 ¥261 ¥407
September 2007 ¥263 ¥409
August 2007 ¥257 ¥404
July 2007 ¥261 ¥410
June 2007 ¥266 ¥418
May 2007 ¥253 ¥398
April 2007 ¥239 ¥376
March 2007 ¥246 ¥387
February 2007 ¥253 ¥402
January 2007 ¥263 ¥417
December 2006 ¥268 ¥426
November 2006 ¥264 ¥419
October 2006 ¥266 ¥422
September 2006 ¥283 ¥450
August 2006 ¥285 ¥452
July 2006 ¥254 ¥403
June 2006 ¥238 ¥378
May 2006 ¥253 ¥401
April 2006 ¥275 ¥437
March 2006 ¥284 ¥451
February 2006 ¥301 ¥478
January 2006 ¥260 ¥413
December 2005 ¥256 ¥406
November 2005 ¥249 ¥396
October 2005 ¥250 ¥397
September 2005 ¥242 ¥384
August 2005 ¥235 ¥373
July 2005 ¥248 ¥394
June 2005 ¥254 ¥404
May 2005 ¥260 ¥412
April 2005 ¥251 ¥399
March 2005 ¥232 ¥369
February 2005 ¥220 ¥352
January 2005 ¥198 ¥317
December 2004 ¥189 ¥302
November 2004 ¥172 ¥276
October 2004 ¥174 ¥278
September 2004 ¥166 ¥265
August 2004 ¥181 ¥292
July 2004 ¥184 ¥298
June 2004 ¥194 ¥313
May 2004 ¥179 ¥290
April 2004 ¥202 ¥326
March 2004 ¥201 ¥325
February 2004 ¥155 ¥254
January 2004 ¥149 ¥244
December 2003 ¥159 ¥260
November 2003 ¥164 ¥269
October 2003 ¥162 ¥265
September 2003 ¥154 ¥253
August 2003 ¥166 ¥275
July 2003 ¥171 ¥282
June 2003 ¥168 ¥278
May 2003 ¥145 ¥239
April 2003 ¥130 ¥215
March 2003 ¥137 ¥226
February 2003 ¥112 ¥189
January 2003 ¥102 ¥173
December 2002 ¥101 ¥172
November 2002 ¥101 ¥172
October 2002 ¥97 ¥165
September 2002 ¥118 ¥200
August 2002 ¥114 ¥194
July 2002 ¥109 ¥185
June 2002 ¥115 ¥195
May 2002 ¥140 ¥237
April 2002 ¥124 ¥210
March 2002 ¥128 ¥217
February 2002 ¥121 ¥209
January 2002 ¥111 ¥191
December 2001 ¥109 ¥188
November 2001 ¥110 ¥189
October 2001 ¥127 ¥219
September 2001 ¥102 ¥175
August 2001 ¥122 ¥210
July 2001 ¥119 ¥205
June 2001 ¥128 ¥220
May 2001 ¥116 ¥200
April 2001 ¥139 ¥239
March 2001 ¥111 ¥191
February 2001 ¥113 ¥194
January 2001 ¥103 ¥177

9067.T

Price: ¥278

52 week price:
225.00
294.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.69%

Forward Dividend Yield: 3.60%

Payout Ratio: 88.11%

Payout Ratio Range:
61.73%
88.18%

Dividend Per Share: 10.00 JPY

Earnings Per Share: 11.34 JPY

P/E Ratio: 21.32

Exchange: JPX

Sector: Industrials

Industry: Trucking

Market Capitalization: 8.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR10: 3.10%

DGR20: 2.67%

Links: