MARUZEN SHOWA UNYU CO - Price History
Monthly price history for 9068.T (MARUZEN SHOWA UNYU CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,695 | ¥4,695 |
| April 2024 | ¥4,715 | ¥4,715 |
| March 2024 | ¥4,695 | ¥4,695 |
| February 2024 | ¥4,385 | ¥4,450 |
| January 2024 | ¥4,030 | ¥4,090 |
| December 2023 | ¥3,853 | ¥3,910 |
| November 2023 | ¥3,685 | ¥3,740 |
| October 2023 | ¥3,734 | ¥3,790 |
| September 2023 | ¥3,730 | ¥3,785 |
| August 2023 | ¥3,843 | ¥3,960 |
| July 2023 | ¥4,012 | ¥4,135 |
| June 2023 | ¥3,804 | ¥3,920 |
| May 2023 | ¥3,493 | ¥3,600 |
| April 2023 | ¥3,294 | ¥3,395 |
| March 2023 | ¥3,125 | ¥3,220 |
| February 2023 | ¥2,978 | ¥3,120 |
| January 2023 | ¥2,997 | ¥3,140 |
| December 2022 | ¥2,897 | ¥3,035 |
| November 2022 | ¥3,073 | ¥3,220 |
| October 2022 | ¥2,901 | ¥3,040 |
| September 2022 | ¥2,925 | ¥3,065 |
| August 2022 | ¥2,997 | ¥3,190 |
| July 2022 | ¥3,077 | ¥3,275 |
| June 2022 | ¥2,870 | ¥3,055 |
| May 2022 | ¥2,884 | ¥3,070 |
| April 2022 | ¥2,988 | ¥3,180 |
| March 2022 | ¥2,974 | ¥3,165 |
| February 2022 | ¥2,958 | ¥3,190 |
| January 2022 | ¥2,944 | ¥3,175 |
| December 2021 | ¥2,968 | ¥3,200 |
| November 2021 | ¥2,935 | ¥3,165 |
| October 2021 | ¥3,218 | ¥3,470 |
| September 2021 | ¥3,329 | ¥3,590 |
| August 2021 | ¥3,153 | ¥3,405 |
| July 2021 | ¥3,195 | ¥3,450 |
| June 2021 | ¥3,093 | ¥3,340 |
| May 2021 | ¥3,264 | ¥3,525 |
| April 2021 | ¥2,945 | ¥3,180 |
| March 2021 | ¥3,005 | ¥3,245 |
| February 2021 | ¥2,797 | ¥3,055 |
| January 2021 | ¥3,076 | ¥3,360 |
| December 2020 | ¥3,186 | ¥3,480 |
| November 2020 | ¥3,062 | ¥3,345 |
| October 2020 | ¥2,792 | ¥3,050 |
| September 2020 | ¥3,282 | ¥3,585 |
| August 2020 | ¥3,106 | ¥3,425 |
| July 2020 | ¥2,839 | ¥3,130 |
| June 2020 | ¥3,029 | ¥3,340 |
| May 2020 | ¥2,606 | ¥2,874 |
| April 2020 | ¥2,303 | ¥2,540 |
| March 2020 | ¥2,167 | ¥2,389 |
| February 2020 | ¥2,138 | ¥2,398 |
| January 2020 | ¥2,622 | ¥2,941 |
| December 2019 | ¥2,862 | ¥3,210 |
| November 2019 | ¥2,769 | ¥3,105 |
| October 2019 | ¥2,724 | ¥3,055 |
| September 2019 | ¥2,684 | ¥3,010 |
| August 2019 | ¥2,735 | ¥3,100 |
| July 2019 | ¥2,868 | ¥3,250 |
| June 2019 | ¥3,018 | ¥3,420 |
| May 2019 | ¥2,903 | ¥3,290 |
| April 2019 | ¥2,593 | ¥2,939 |
| March 2019 | ¥2,647 | ¥3,000 |
| February 2019 | ¥2,541 | ¥2,913 |
| January 2019 | ¥2,336 | ¥2,679 |
| December 2018 | ¥2,398 | ¥2,750 |
| November 2018 | ¥2,717 | ¥3,115 |
| October 2018 | ¥2,595 | ¥2,976 |
| September 2018 | ¥2,553 | ¥2,927 |
| August 2018 | ¥2,428 | ¥2,790 |
| July 2018 | ¥2,319 | ¥2,665 |
| June 2018 | ¥2,202 | ¥2,530 |
| May 2018 | ¥2,341 | ¥2,690 |
| April 2018 | ¥2,254 | ¥2,590 |
| March 2018 | ¥2,219 | ¥2,550 |
| February 2018 | ¥2,174 | ¥2,530 |
| January 2018 | ¥2,183 | ¥2,540 |
| December 2017 | ¥2,174 | ¥2,530 |
| November 2017 | ¥2,148 | ¥2,500 |
| October 2017 | ¥2,303 | ¥2,680 |
| September 2017 | ¥2,269 | ¥2,640 |
| August 2017 | ¥2,122 | ¥2,495 |
| July 2017 | ¥2,041 | ¥2,400 |
| June 2017 | ¥2,002 | ¥2,355 |
| May 2017 | ¥1,905 | ¥2,240 |
| April 2017 | ¥1,866 | ¥2,195 |
| March 2017 | ¥1,879 | ¥2,210 |
| February 2017 | ¥1,867 | ¥2,225 |
| January 2017 | ¥1,883 | ¥2,245 |
| December 2016 | ¥1,913 | ¥2,280 |
| November 2016 | ¥1,854 | ¥2,210 |
| October 2016 | ¥1,787 | ¥2,130 |
| September 2016 | ¥1,615 | ¥1,925 |
| August 2016 | ¥1,490 | ¥1,800 |
| July 2016 | ¥1,701 | ¥2,055 |
| June 2016 | ¥1,557 | ¥1,880 |
| May 2016 | ¥1,685 | ¥2,035 |
| April 2016 | ¥1,685 | ¥2,035 |
| March 2016 | ¥1,635 | ¥1,975 |
| February 2016 | ¥1,621 | ¥1,985 |
| January 2016 | ¥1,715 | ¥2,100 |
| December 2015 | ¥1,764 | ¥2,160 |
| November 2015 | ¥1,826 | ¥2,235 |
| October 2015 | ¥1,797 | ¥2,200 |
| September 2015 | ¥1,711 | ¥2,095 |
| August 2015 | ¥1,714 | ¥2,120 |
| July 2015 | ¥1,766 | ¥2,185 |
| June 2015 | ¥1,750 | ¥2,165 |
| May 2015 | ¥1,807 | ¥2,235 |
| April 2015 | ¥1,669 | ¥2,065 |
| March 2015 | ¥1,653 | ¥2,045 |
| February 2015 | ¥1,637 | ¥2,050 |
| January 2015 | ¥1,589 | ¥1,990 |
| December 2014 | ¥1,557 | ¥1,950 |
| November 2014 | ¥1,390 | ¥1,740 |
| October 2014 | ¥1,414 | ¥1,770 |
| September 2014 | ¥1,386 | ¥1,735 |
| August 2014 | ¥1,335 | ¥1,690 |
| July 2014 | ¥1,394 | ¥1,765 |
| June 2014 | ¥1,382 | ¥1,750 |
| May 2014 | ¥1,359 | ¥1,720 |
| April 2014 | ¥1,268 | ¥1,605 |
| March 2014 | ¥1,375 | ¥1,740 |
| February 2014 | ¥1,272 | ¥1,630 |
| January 2014 | ¥1,303 | ¥1,670 |
| December 2013 | ¥1,420 | ¥1,820 |
| November 2013 | ¥1,428 | ¥1,830 |
| October 2013 | ¥1,405 | ¥1,800 |
| September 2013 | ¥1,323 | ¥1,695 |
| August 2013 | ¥1,180 | ¥1,530 |
| July 2013 | ¥1,296 | ¥1,680 |
| June 2013 | ¥1,334 | ¥1,730 |
| May 2013 | ¥1,353 | ¥1,755 |
| April 2013 | ¥1,346 | ¥1,745 |
| March 2013 | ¥1,296 | ¥1,680 |
| February 2013 | ¥1,334 | ¥1,750 |
| January 2013 | ¥1,010 | ¥1,325 |
| December 2012 | ¥945 | ¥1,240 |
| November 2012 | ¥888 | ¥1,165 |
| October 2012 | ¥888 | ¥1,165 |
| September 2012 | ¥983 | ¥1,290 |
| August 2012 | ¥927 | ¥1,235 |
| July 2012 | ¥953 | ¥1,270 |
| June 2012 | ¥942 | ¥1,255 |
| May 2012 | ¥882 | ¥1,175 |
| April 2012 | ¥987 | ¥1,315 |
| March 2012 | ¥1,002 | ¥1,335 |
| February 2012 | ¥987 | ¥1,335 |
| January 2012 | ¥961 | ¥1,300 |
| December 2011 | ¥917 | ¥1,240 |
| November 2011 | ¥883 | ¥1,195 |
| October 2011 | ¥954 | ¥1,290 |
| September 2011 | ¥1,076 | ¥1,455 |
| August 2011 | ¥983 | ¥1,335 |
| July 2011 | ¥980 | ¥1,330 |
| June 2011 | ¥961 | ¥1,305 |
| May 2011 | ¥865 | ¥1,175 |
| April 2011 | ¥943 | ¥1,280 |
| March 2011 | ¥1,072 | ¥1,455 |
| February 2011 | ¥1,020 | ¥1,405 |
| January 2011 | ¥987 | ¥1,360 |
| December 2010 | ¥962 | ¥1,325 |
| November 2010 | ¥911 | ¥1,255 |
| October 2010 | ¥914 | ¥1,260 |
| September 2010 | ¥1,023 | ¥1,410 |
| August 2010 | ¥973 | ¥1,360 |
| July 2010 | ¥1,016 | ¥1,420 |
| June 2010 | ¥1,012 | ¥1,415 |
| May 2010 | ¥1,037 | ¥1,450 |
| April 2010 | ¥1,223 | ¥1,710 |
| March 2010 | ¥1,223 | ¥1,710 |
| February 2010 | ¥1,025 | ¥1,450 |
| January 2010 | ¥1,025 | ¥1,450 |
| December 2009 | ¥1,060 | ¥1,500 |
| November 2009 | ¥1,060 | ¥1,500 |
| October 2009 | ¥1,088 | ¥1,540 |
| September 2009 | ¥1,095 | ¥1,550 |
| August 2009 | ¥1,074 | ¥1,540 |
| July 2009 | ¥1,046 | ¥1,500 |
| June 2009 | ¥921 | ¥1,320 |
| May 2009 | ¥945 | ¥1,355 |
| April 2009 | ¥907 | ¥1,300 |
| March 2009 | ¥938 | ¥1,345 |
| February 2009 | ¥983 | ¥1,430 |
| January 2009 | ¥976 | ¥1,420 |
| December 2008 | ¥1,011 | ¥1,470 |
| November 2008 | ¥949 | ¥1,380 |
| October 2008 | ¥1,210 | ¥1,760 |
| September 2008 | ¥987 | ¥1,435 |
| August 2008 | ¥1,060 | ¥1,560 |
| July 2008 | ¥1,175 | ¥1,730 |
| June 2008 | ¥1,134 | ¥1,670 |
| May 2008 | ¥1,178 | ¥1,735 |
| April 2008 | ¥1,087 | ¥1,600 |
| March 2008 | ¥1,049 | ¥1,545 |
| February 2008 | ¥1,079 | ¥1,610 |
| January 2008 | ¥1,072 | ¥1,600 |
| December 2007 | ¥1,213 | ¥1,810 |
| November 2007 | ¥1,287 | ¥1,920 |
| October 2007 | ¥1,344 | ¥2,005 |
| September 2007 | ¥1,324 | ¥1,975 |
| August 2007 | ¥1,403 | ¥2,115 |
| July 2007 | ¥1,433 | ¥2,160 |
| June 2007 | ¥1,360 | ¥2,050 |
| May 2007 | ¥1,347 | ¥2,030 |
| April 2007 | ¥1,383 | ¥2,085 |
| March 2007 | ¥1,410 | ¥2,125 |
| February 2007 | ¥1,418 | ¥2,160 |
| January 2007 | ¥1,369 | ¥2,085 |
| December 2006 | ¥1,329 | ¥2,025 |
| November 2006 | ¥1,267 | ¥1,930 |
| October 2006 | ¥1,270 | ¥1,935 |
| September 2006 | ¥1,349 | ¥2,055 |
| August 2006 | ¥1,318 | ¥2,025 |
| July 2006 | ¥1,331 | ¥2,045 |
| June 2006 | ¥1,315 | ¥2,020 |
| May 2006 | ¥1,279 | ¥1,965 |
| April 2006 | ¥1,305 | ¥2,005 |
| March 2006 | ¥1,442 | ¥2,215 |
| February 2006 | ¥1,353 | ¥2,095 |
| January 2006 | ¥1,485 | ¥2,300 |
| December 2005 | ¥1,534 | ¥2,375 |
| November 2005 | ¥1,527 | ¥2,365 |
| October 2005 | ¥1,340 | ¥2,075 |
| September 2005 | ¥1,285 | ¥1,990 |
| August 2005 | ¥1,261 | ¥1,970 |
| July 2005 | ¥1,328 | ¥2,075 |
| June 2005 | ¥1,229 | ¥1,920 |
| May 2005 | ¥1,178 | ¥1,840 |
| April 2005 | ¥1,200 | ¥1,875 |
| March 2005 | ¥1,242 | ¥1,940 |
| February 2005 | ¥1,206 | ¥1,900 |
| January 2005 | ¥1,145 | ¥1,805 |
| December 2004 | ¥1,142 | ¥1,800 |
| November 2004 | ¥1,104 | ¥1,740 |
| October 2004 | ¥1,057 | ¥1,665 |
| September 2004 | ¥1,095 | ¥1,725 |
| August 2004 | ¥1,052 | ¥1,675 |
| July 2004 | ¥1,039 | ¥1,655 |
| June 2004 | ¥1,065 | ¥1,695 |
| May 2004 | ¥986 | ¥1,570 |
| April 2004 | ¥1,014 | ¥1,615 |
| March 2004 | ¥1,049 | ¥1,670 |
| February 2004 | ¥910 | ¥1,465 |
| January 2004 | ¥870 | ¥1,400 |
| December 2003 | ¥826 | ¥1,330 |
| November 2003 | ¥761 | ¥1,225 |
| October 2003 | ¥867 | ¥1,395 |
| September 2003 | ¥889 | ¥1,430 |
| August 2003 | ¥862 | ¥1,405 |
| July 2003 | ¥832 | ¥1,355 |
| June 2003 | ¥896 | ¥1,460 |
| May 2003 | ¥780 | ¥1,270 |
| April 2003 | ¥764 | ¥1,245 |
| March 2003 | ¥746 | ¥1,215 |
| February 2003 | ¥735 | ¥1,215 |
| January 2003 | ¥693 | ¥1,145 |
| December 2002 | ¥672 | ¥1,110 |
| November 2002 | ¥699 | ¥1,155 |
| October 2002 | ¥702 | ¥1,160 |
| September 2002 | ¥711 | ¥1,175 |
| August 2002 | ¥707 | ¥1,185 |
| July 2002 | ¥677 | ¥1,135 |
| June 2002 | ¥662 | ¥1,110 |
| May 2002 | ¥704 | ¥1,180 |
| April 2002 | ¥674 | ¥1,130 |
| March 2002 | ¥686 | ¥1,150 |
| February 2002 | ¥699 | ¥1,190 |
| January 2002 | ¥638 | ¥1,085 |
| December 2001 | ¥644 | ¥1,095 |
| November 2001 | ¥664 | ¥1,130 |
| October 2001 | ¥685 | ¥1,165 |
| September 2001 | ¥676 | ¥1,150 |
| August 2001 | ¥735 | ¥1,270 |
| July 2001 | ¥706 | ¥1,220 |
| June 2001 | ¥749 | ¥1,295 |
| May 2001 | ¥692 | ¥1,195 |
| April 2001 | ¥755 | ¥1,305 |
| March 2001 | ¥611 | ¥1,055 |
| February 2001 | ¥581 | ¥1,020 |
| January 2001 | ¥550 | ¥965 |
9068.T
Price: ¥4,695
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 27.83%
Payout Ratio Range:
Dividend Per Share: 140.00 JPY
Earnings Per Share: 481.32 JPY
P/E Ratio: 8.93
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 102.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 27.00%
DGR5: 24.01%
DGR10: 16.28%
DGR20: 9.98%