SENKO GROUP HOLDINGS CO LTD - Price History
Monthly price history for 9069.T (SENKO GROUP HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,146 | ¥1,146 |
| April 2024 | ¥1,157 | ¥1,157 |
| March 2024 | ¥1,147 | ¥1,147 |
| February 2024 | ¥1,049 | ¥1,067 |
| January 2024 | ¥1,138 | ¥1,157 |
| December 2023 | ¥1,123 | ¥1,142 |
| November 2023 | ¥1,040 | ¥1,057 |
| October 2023 | ¥1,018 | ¥1,035 |
| September 2023 | ¥1,031 | ¥1,048 |
| August 2023 | ¥986 | ¥1,020 |
| July 2023 | ¥994 | ¥1,029 |
| June 2023 | ¥1,000 | ¥1,035 |
| May 2023 | ¥889 | ¥920 |
| April 2023 | ¥937 | ¥970 |
| March 2023 | ¥913 | ¥945 |
| February 2023 | ¥915 | ¥964 |
| January 2023 | ¥951 | ¥1,002 |
| December 2022 | ¥916 | ¥965 |
| November 2022 | ¥964 | ¥1,016 |
| October 2022 | ¥944 | ¥994 |
| September 2022 | ¥910 | ¥959 |
| August 2022 | ¥890 | ¥954 |
| July 2022 | ¥856 | ¥918 |
| June 2022 | ¥819 | ¥878 |
| May 2022 | ¥786 | ¥843 |
| April 2022 | ¥823 | ¥882 |
| March 2022 | ¥838 | ¥898 |
| February 2022 | ¥862 | ¥941 |
| January 2022 | ¥841 | ¥918 |
| December 2021 | ¥849 | ¥927 |
| November 2021 | ¥848 | ¥926 |
| October 2021 | ¥925 | ¥1,010 |
| September 2021 | ¥941 | ¥1,027 |
| August 2021 | ¥872 | ¥968 |
| July 2021 | ¥997 | ¥1,106 |
| June 2021 | ¥977 | ¥1,084 |
| May 2021 | ¥908 | ¥1,007 |
| April 2021 | ¥906 | ¥1,005 |
| March 2021 | ¥945 | ¥1,048 |
| February 2021 | ¥893 | ¥1,003 |
| January 2021 | ¥865 | ¥971 |
| December 2020 | ¥896 | ¥1,006 |
| November 2020 | ¥864 | ¥970 |
| October 2020 | ¥828 | ¥930 |
| September 2020 | ¥873 | ¥980 |
| August 2020 | ¥826 | ¥939 |
| July 2020 | ¥688 | ¥783 |
| June 2020 | ¥704 | ¥801 |
| May 2020 | ¥756 | ¥860 |
| April 2020 | ¥770 | ¥876 |
| March 2020 | ¥737 | ¥838 |
| February 2020 | ¥686 | ¥792 |
| January 2020 | ¥764 | ¥882 |
| December 2019 | ¥808 | ¥933 |
| November 2019 | ¥785 | ¥906 |
| October 2019 | ¥759 | ¥876 |
| September 2019 | ¥728 | ¥841 |
| August 2019 | ¥720 | ¥844 |
| July 2019 | ¥729 | ¥855 |
| June 2019 | ¥726 | ¥851 |
| May 2019 | ¥748 | ¥877 |
| April 2019 | ¥761 | ¥892 |
| March 2019 | ¥784 | ¥919 |
| February 2019 | ¥780 | ¥927 |
| January 2019 | ¥744 | ¥885 |
| December 2018 | ¥701 | ¥833 |
| November 2018 | ¥744 | ¥884 |
| October 2018 | ¥736 | ¥875 |
| September 2018 | ¥796 | ¥946 |
| August 2018 | ¥760 | ¥916 |
| July 2018 | ¥728 | ¥878 |
| June 2018 | ¥727 | ¥876 |
| May 2018 | ¥723 | ¥872 |
| April 2018 | ¥699 | ¥842 |
| March 2018 | ¥687 | ¥828 |
| February 2018 | ¥624 | ¥762 |
| January 2018 | ¥640 | ¥782 |
| December 2017 | ¥666 | ¥814 |
| November 2017 | ¥657 | ¥802 |
| October 2017 | ¥671 | ¥819 |
| September 2017 | ¥657 | ¥802 |
| August 2017 | ¥642 | ¥795 |
| July 2017 | ¥606 | ¥751 |
| June 2017 | ¥589 | ¥730 |
| May 2017 | ¥548 | ¥679 |
| April 2017 | ¥586 | ¥726 |
| March 2017 | ¥579 | ¥717 |
| February 2017 | ¥584 | ¥734 |
| January 2017 | ¥577 | ¥725 |
| December 2016 | ¥628 | ¥789 |
| November 2016 | ¥643 | ¥808 |
| October 2016 | ¥578 | ¥726 |
| September 2016 | ¥558 | ¥702 |
| August 2016 | ¥490 | ¥626 |
| July 2016 | ¥506 | ¥646 |
| June 2016 | ¥482 | ¥615 |
| May 2016 | ¥517 | ¥660 |
| April 2016 | ¥552 | ¥705 |
| March 2016 | ¥537 | ¥686 |
| February 2016 | ¥527 | ¥675 |
| January 2016 | ¥599 | ¥767 |
| December 2015 | ¥639 | ¥818 |
| November 2015 | ¥617 | ¥790 |
| October 2015 | ¥657 | ¥841 |
| September 2015 | ¥656 | ¥840 |
| August 2015 | ¥661 | ¥855 |
| July 2015 | ¥634 | ¥820 |
| June 2015 | ¥599 | ¥775 |
| May 2015 | ¥596 | ¥772 |
| April 2015 | ¥586 | ¥758 |
| March 2015 | ¥603 | ¥780 |
| February 2015 | ¥528 | ¥691 |
| January 2015 | ¥522 | ¥684 |
| December 2014 | ¥464 | ¥607 |
| November 2014 | ¥419 | ¥549 |
| October 2014 | ¥361 | ¥473 |
| September 2014 | ¥364 | ¥477 |
| August 2014 | ¥385 | ¥513 |
| July 2014 | ¥399 | ¥531 |
| June 2014 | ¥398 | ¥530 |
| May 2014 | ¥379 | ¥504 |
| April 2014 | ¥351 | ¥467 |
| March 2014 | ¥337 | ¥448 |
| February 2014 | ¥369 | ¥500 |
| January 2014 | ¥373 | ¥505 |
| December 2013 | ¥402 | ¥545 |
| November 2013 | ¥400 | ¥542 |
| October 2013 | ¥390 | ¥529 |
| September 2013 | ¥365 | ¥494 |
| August 2013 | ¥341 | ¥470 |
| July 2013 | ¥372 | ¥512 |
| June 2013 | ¥370 | ¥509 |
| May 2013 | ¥365 | ¥503 |
| April 2013 | ¥383 | ¥528 |
| March 2013 | ¥359 | ¥494 |
| February 2013 | ¥330 | ¥461 |
| January 2013 | ¥305 | ¥426 |
| December 2012 | ¥271 | ¥378 |
| November 2012 | ¥248 | ¥346 |
| October 2012 | ¥231 | ¥323 |
| September 2012 | ¥243 | ¥339 |
| August 2012 | ¥234 | ¥333 |
| July 2012 | ¥240 | ¥342 |
| June 2012 | ¥245 | ¥350 |
| May 2012 | ¥244 | ¥348 |
| April 2012 | ¥247 | ¥352 |
| March 2012 | ¥233 | ¥332 |
| February 2012 | ¥217 | ¥310 |
| January 2012 | ¥217 | ¥311 |
| December 2011 | ¥214 | ¥306 |
| November 2011 | ¥201 | ¥287 |
| October 2011 | ¥210 | ¥301 |
| September 2011 | ¥218 | ¥312 |
| August 2011 | ¥194 | ¥279 |
| July 2011 | ¥201 | ¥288 |
| June 2011 | ¥190 | ¥273 |
| May 2011 | ¥189 | ¥271 |
| April 2011 | ¥168 | ¥241 |
| March 2011 | ¥187 | ¥269 |
| February 2011 | ¥189 | ¥277 |
| January 2011 | ¥191 | ¥280 |
| December 2010 | ¥198 | ¥290 |
| November 2010 | ¥165 | ¥241 |
| October 2010 | ¥167 | ¥245 |
| September 2010 | ¥174 | ¥254 |
| August 2010 | ¥164 | ¥245 |
| July 2010 | ¥182 | ¥271 |
| June 2010 | ¥183 | ¥273 |
| May 2010 | ¥253 | ¥378 |
| April 2010 | ¥251 | ¥374 |
| March 2010 | ¥230 | ¥343 |
| February 2010 | ¥204 | ¥308 |
| January 2010 | ¥224 | ¥338 |
| December 2009 | ¥215 | ¥324 |
| November 2009 | ¥209 | ¥315 |
| October 2009 | ¥226 | ¥341 |
| September 2009 | ¥248 | ¥375 |
| August 2009 | ¥241 | ¥367 |
| July 2009 | ¥229 | ¥349 |
| June 2009 | ¥220 | ¥336 |
| May 2009 | ¥189 | ¥289 |
| April 2009 | ¥171 | ¥261 |
| March 2009 | ¥203 | ¥310 |
| February 2009 | ¥201 | ¥310 |
| January 2009 | ¥216 | ¥333 |
| December 2008 | ¥256 | ¥396 |
| November 2008 | ¥260 | ¥402 |
| October 2008 | ¥250 | ¥386 |
| September 2008 | ¥240 | ¥371 |
| August 2008 | ¥260 | ¥405 |
| July 2008 | ¥259 | ¥404 |
| June 2008 | ¥274 | ¥427 |
| May 2008 | ¥249 | ¥388 |
| April 2008 | ¥233 | ¥364 |
| March 2008 | ¥247 | ¥385 |
| February 2008 | ¥225 | ¥355 |
| January 2008 | ¥179 | ¥283 |
| December 2007 | ¥190 | ¥300 |
| November 2007 | ¥207 | ¥326 |
| October 2007 | ¥224 | ¥353 |
| September 2007 | ¥241 | ¥380 |
| August 2007 | ¥232 | ¥370 |
| July 2007 | ¥235 | ¥375 |
| June 2007 | ¥252 | ¥401 |
| May 2007 | ¥248 | ¥396 |
| April 2007 | ¥260 | ¥414 |
| March 2007 | ¥251 | ¥400 |
| February 2007 | ¥258 | ¥416 |
| January 2007 | ¥258 | ¥416 |
| December 2006 | ¥252 | ¥405 |
| November 2006 | ¥223 | ¥359 |
| October 2006 | ¥220 | ¥354 |
| September 2006 | ¥222 | ¥357 |
| August 2006 | ¥224 | ¥365 |
| July 2006 | ¥220 | ¥358 |
| June 2006 | ¥215 | ¥350 |
| May 2006 | ¥222 | ¥361 |
| April 2006 | ¥248 | ¥403 |
| March 2006 | ¥258 | ¥420 |
| February 2006 | ¥251 | ¥410 |
| January 2006 | ¥267 | ¥436 |
| December 2005 | ¥281 | ¥459 |
| November 2005 | ¥262 | ¥428 |
| October 2005 | ¥264 | ¥430 |
| September 2005 | ¥248 | ¥405 |
| August 2005 | ¥247 | ¥406 |
| July 2005 | ¥254 | ¥418 |
| June 2005 | ¥237 | ¥391 |
| May 2005 | ¥229 | ¥377 |
| April 2005 | ¥236 | ¥388 |
| March 2005 | ¥254 | ¥419 |
| February 2005 | ¥247 | ¥410 |
| January 2005 | ¥232 | ¥386 |
| December 2004 | ¥237 | ¥394 |
| November 2004 | ¥235 | ¥391 |
| October 2004 | ¥206 | ¥342 |
| September 2004 | ¥230 | ¥382 |
| August 2004 | ¥237 | ¥397 |
| July 2004 | ¥239 | ¥401 |
| June 2004 | ¥249 | ¥417 |
| May 2004 | ¥238 | ¥400 |
| April 2004 | ¥231 | ¥388 |
| March 2004 | ¥250 | ¥420 |
| February 2004 | ¥204 | ¥345 |
| January 2004 | ¥188 | ¥319 |
| December 2003 | ¥177 | ¥299 |
| November 2003 | ¥162 | ¥275 |
| October 2003 | ¥194 | ¥328 |
| September 2003 | ¥196 | ¥332 |
| August 2003 | ¥184 | ¥315 |
| July 2003 | ¥156 | ¥268 |
| June 2003 | ¥154 | ¥264 |
| May 2003 | ¥154 | ¥263 |
| April 2003 | ¥150 | ¥257 |
| March 2003 | ¥147 | ¥252 |
| February 2003 | ¥143 | ¥249 |
| January 2003 | ¥135 | ¥235 |
| December 2002 | ¥136 | ¥237 |
| November 2002 | ¥134 | ¥233 |
| October 2002 | ¥131 | ¥228 |
| September 2002 | ¥138 | ¥240 |
| August 2002 | ¥132 | ¥233 |
| July 2002 | ¥131 | ¥232 |
| June 2002 | ¥131 | ¥232 |
| May 2002 | ¥134 | ¥236 |
| April 2002 | ¥133 | ¥235 |
| March 2002 | ¥136 | ¥240 |
| February 2002 | ¥137 | ¥246 |
| January 2002 | ¥130 | ¥233 |
| December 2001 | ¥139 | ¥249 |
| November 2001 | ¥136 | ¥243 |
| October 2001 | ¥146 | ¥262 |
| September 2001 | ¥139 | ¥250 |
| August 2001 | ¥138 | ¥251 |
| July 2001 | ¥129 | ¥235 |
| June 2001 | ¥142 | ¥258 |
| May 2001 | ¥124 | ¥226 |
| April 2001 | ¥130 | ¥236 |
| March 2001 | ¥114 | ¥208 |
| February 2001 | ¥110 | ¥204 |
| January 2001 | ¥103 | ¥190 |
9069.T
Price: ¥1,152
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 41.37%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 91.79 JPY
P/E Ratio: 11.65
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 170.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 10.26%
DGR5: 9.79%
DGR10: 13.42%
DGR20: 30.00%