NIKKON HOLDINGS CO LTD - Price History
Monthly price history for 9072.T (NIKKON HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,030 | ¥3,030 |
| April 2024 | ¥3,100 | ¥3,100 |
| March 2024 | ¥2,959 | ¥2,959 |
| February 2024 | ¥3,026 | ¥3,076 |
| January 2024 | ¥3,127 | ¥3,179 |
| December 2023 | ¥3,030 | ¥3,080 |
| November 2023 | ¥3,165 | ¥3,217 |
| October 2023 | ¥3,136 | ¥3,188 |
| September 2023 | ¥3,110 | ¥3,161 |
| August 2023 | ¥3,219 | ¥3,323 |
| July 2023 | ¥2,892 | ¥2,986 |
| June 2023 | ¥2,778 | ¥2,868 |
| May 2023 | ¥2,542 | ¥2,624 |
| April 2023 | ¥2,542 | ¥2,624 |
| March 2023 | ¥2,397 | ¥2,475 |
| February 2023 | ¥2,351 | ¥2,478 |
| January 2023 | ¥2,364 | ¥2,491 |
| December 2022 | ¥2,232 | ¥2,352 |
| November 2022 | ¥2,295 | ¥2,419 |
| October 2022 | ¥2,206 | ¥2,325 |
| September 2022 | ¥2,143 | ¥2,258 |
| August 2022 | ¥2,197 | ¥2,365 |
| July 2022 | ¥2,266 | ¥2,439 |
| June 2022 | ¥1,998 | ¥2,151 |
| May 2022 | ¥1,870 | ¥2,013 |
| April 2022 | ¥1,830 | ¥1,970 |
| March 2022 | ¥1,900 | ¥2,045 |
| February 2022 | ¥2,002 | ¥2,190 |
| January 2022 | ¥1,970 | ¥2,155 |
| December 2021 | ¥1,980 | ¥2,166 |
| November 2021 | ¥1,813 | ¥1,983 |
| October 2021 | ¥2,026 | ¥2,217 |
| September 2021 | ¥2,116 | ¥2,315 |
| August 2021 | ¥2,071 | ¥2,298 |
| July 2021 | ¥2,164 | ¥2,401 |
| June 2021 | ¥2,179 | ¥2,418 |
| May 2021 | ¥2,100 | ¥2,330 |
| April 2021 | ¥2,061 | ¥2,287 |
| March 2021 | ¥2,003 | ¥2,223 |
| February 2021 | ¥1,810 | ¥2,038 |
| January 2021 | ¥1,871 | ¥2,106 |
| December 2020 | ¥1,836 | ¥2,067 |
| November 2020 | ¥1,805 | ¥2,032 |
| October 2020 | ¥1,771 | ¥1,993 |
| September 2020 | ¥2,025 | ¥2,279 |
| August 2020 | ¥2,051 | ¥2,340 |
| July 2020 | ¥1,673 | ¥1,909 |
| June 2020 | ¥1,879 | ¥2,144 |
| May 2020 | ¥1,912 | ¥2,182 |
| April 2020 | ¥1,843 | ¥2,103 |
| March 2020 | ¥1,855 | ¥2,117 |
| February 2020 | ¥1,798 | ¥2,087 |
| January 2020 | ¥2,208 | ¥2,563 |
| December 2019 | ¥2,365 | ¥2,746 |
| November 2019 | ¥2,339 | ¥2,715 |
| October 2019 | ¥2,284 | ¥2,652 |
| September 2019 | ¥2,119 | ¥2,460 |
| August 2019 | ¥2,010 | ¥2,368 |
| July 2019 | ¥2,170 | ¥2,557 |
| June 2019 | ¥2,098 | ¥2,472 |
| May 2019 | ¥2,094 | ¥2,467 |
| April 2019 | ¥2,221 | ¥2,617 |
| March 2019 | ¥2,223 | ¥2,619 |
| February 2019 | ¥2,359 | ¥2,815 |
| January 2019 | ¥2,294 | ¥2,738 |
| December 2018 | ¥2,201 | ¥2,627 |
| November 2018 | ¥2,436 | ¥2,907 |
| October 2018 | ¥2,287 | ¥2,730 |
| September 2018 | ¥2,468 | ¥2,946 |
| August 2018 | ¥2,336 | ¥2,817 |
| July 2018 | ¥2,508 | ¥3,025 |
| June 2018 | ¥2,412 | ¥2,909 |
| May 2018 | ¥2,491 | ¥3,005 |
| April 2018 | ¥2,420 | ¥2,919 |
| March 2018 | ¥2,313 | ¥2,790 |
| February 2018 | ¥2,251 | ¥2,749 |
| January 2018 | ¥2,432 | ¥2,971 |
| December 2017 | ¥2,599 | ¥3,175 |
| November 2017 | ¥2,477 | ¥3,025 |
| October 2017 | ¥2,371 | ¥2,896 |
| September 2017 | ¥2,278 | ¥2,782 |
| August 2017 | ¥2,094 | ¥2,586 |
| July 2017 | ¥2,114 | ¥2,610 |
| June 2017 | ¥2,102 | ¥2,596 |
| May 2017 | ¥1,975 | ¥2,439 |
| April 2017 | ¥1,888 | ¥2,331 |
| March 2017 | ¥1,923 | ¥2,375 |
| February 2017 | ¥1,983 | ¥2,482 |
| January 2017 | ¥1,871 | ¥2,342 |
| December 2016 | ¥1,949 | ¥2,440 |
| November 2016 | ¥1,911 | ¥2,392 |
| October 2016 | ¥1,804 | ¥2,258 |
| September 2016 | ¥1,746 | ¥2,186 |
| August 2016 | ¥1,761 | ¥2,231 |
| July 2016 | ¥1,631 | ¥2,066 |
| June 2016 | ¥1,445 | ¥1,830 |
| May 2016 | ¥1,794 | ¥2,272 |
| April 2016 | ¥1,634 | ¥2,070 |
| March 2016 | ¥1,610 | ¥2,040 |
| February 2016 | ¥1,507 | ¥1,936 |
| January 2016 | ¥1,676 | ¥2,152 |
| December 2015 | ¥1,886 | ¥2,423 |
| November 2015 | ¥1,820 | ¥2,338 |
| October 2015 | ¥1,829 | ¥2,349 |
| September 2015 | ¥1,640 | ¥2,107 |
| August 2015 | ¥1,651 | ¥2,146 |
| July 2015 | ¥1,650 | ¥2,144 |
| June 2015 | ¥1,643 | ¥2,136 |
| May 2015 | ¥1,760 | ¥2,287 |
| April 2015 | ¥1,625 | ¥2,112 |
| March 2015 | ¥1,620 | ¥2,106 |
| February 2015 | ¥1,494 | ¥1,974 |
| January 2015 | ¥1,397 | ¥1,845 |
| December 2014 | ¥1,342 | ¥1,773 |
| November 2014 | ¥1,407 | ¥1,859 |
| October 2014 | ¥1,375 | ¥1,816 |
| September 2014 | ¥1,391 | ¥1,838 |
| August 2014 | ¥1,379 | ¥1,841 |
| July 2014 | ¥1,336 | ¥1,783 |
| June 2014 | ¥1,314 | ¥1,754 |
| May 2014 | ¥1,302 | ¥1,738 |
| April 2014 | ¥1,293 | ¥1,725 |
| March 2014 | ¥1,363 | ¥1,819 |
| February 2014 | ¥1,316 | ¥1,787 |
| January 2014 | ¥1,354 | ¥1,838 |
| December 2013 | ¥1,393 | ¥1,891 |
| November 2013 | ¥1,313 | ¥1,783 |
| October 2013 | ¥1,258 | ¥1,708 |
| September 2013 | ¥1,265 | ¥1,718 |
| August 2013 | ¥1,111 | ¥1,527 |
| July 2013 | ¥1,141 | ¥1,568 |
| June 2013 | ¥1,209 | ¥1,661 |
| May 2013 | ¥1,057 | ¥1,452 |
| April 2013 | ¥1,095 | ¥1,504 |
| March 2013 | ¥1,068 | ¥1,467 |
| February 2013 | ¥925 | ¥1,292 |
| January 2013 | ¥908 | ¥1,268 |
| December 2012 | ¥721 | ¥1,007 |
| November 2012 | ¥725 | ¥1,013 |
| October 2012 | ¥688 | ¥961 |
| September 2012 | ¥724 | ¥1,011 |
| August 2012 | ¥715 | ¥1,011 |
| July 2012 | ¥664 | ¥939 |
| June 2012 | ¥714 | ¥1,009 |
| May 2012 | ¥651 | ¥920 |
| April 2012 | ¥736 | ¥1,041 |
| March 2012 | ¥719 | ¥1,017 |
| February 2012 | ¥634 | ¥909 |
| January 2012 | ¥559 | ¥801 |
| December 2011 | ¥580 | ¥831 |
| November 2011 | ¥504 | ¥723 |
| October 2011 | ¥570 | ¥817 |
| September 2011 | ¥676 | ¥970 |
| August 2011 | ¥578 | ¥837 |
| July 2011 | ¥608 | ¥880 |
| June 2011 | ¥590 | ¥855 |
| May 2011 | ¥552 | ¥799 |
| April 2011 | ¥599 | ¥868 |
| March 2011 | ¥642 | ¥929 |
| February 2011 | ¥645 | ¥945 |
| January 2011 | ¥662 | ¥970 |
| December 2010 | ¥674 | ¥988 |
| November 2010 | ¥612 | ¥897 |
| October 2010 | ¥595 | ¥873 |
| September 2010 | ¥693 | ¥1,016 |
| August 2010 | ¥667 | ¥988 |
| July 2010 | ¥695 | ¥1,030 |
| June 2010 | ¥700 | ¥1,036 |
| May 2010 | ¥684 | ¥1,013 |
| April 2010 | ¥755 | ¥1,118 |
| March 2010 | ¥714 | ¥1,058 |
| February 2010 | ¥669 | ¥1,000 |
| January 2010 | ¥644 | ¥963 |
| December 2009 | ¥665 | ¥995 |
| November 2009 | ¥616 | ¥921 |
| October 2009 | ¥660 | ¥987 |
| September 2009 | ¥716 | ¥1,070 |
| August 2009 | ¥757 | ¥1,141 |
| July 2009 | ¥753 | ¥1,135 |
| June 2009 | ¥709 | ¥1,069 |
| May 2009 | ¥616 | ¥929 |
| April 2009 | ¥536 | ¥808 |
| March 2009 | ¥517 | ¥779 |
| February 2009 | ¥547 | ¥834 |
| January 2009 | ¥611 | ¥931 |
| December 2008 | ¥653 | ¥996 |
| November 2008 | ¥610 | ¥930 |
| October 2008 | ¥632 | ¥963 |
| September 2008 | ¥643 | ¥980 |
| August 2008 | ¥718 | ¥1,107 |
| July 2008 | ¥798 | ¥1,230 |
| June 2008 | ¥879 | ¥1,355 |
| May 2008 | ¥879 | ¥1,356 |
| April 2008 | ¥920 | ¥1,418 |
| March 2008 | ¥887 | ¥1,367 |
| February 2008 | ¥921 | ¥1,434 |
| January 2008 | ¥911 | ¥1,418 |
| December 2007 | ¥951 | ¥1,480 |
| November 2007 | ¥932 | ¥1,450 |
| October 2007 | ¥985 | ¥1,533 |
| September 2007 | ¥1,005 | ¥1,564 |
| August 2007 | ¥1,068 | ¥1,675 |
| July 2007 | ¥1,012 | ¥1,586 |
| June 2007 | ¥1,016 | ¥1,593 |
| May 2007 | ¥1,027 | ¥1,610 |
| April 2007 | ¥1,075 | ¥1,686 |
| March 2007 | ¥1,052 | ¥1,650 |
| February 2007 | ¥1,008 | ¥1,590 |
| January 2007 | ¥956 | ¥1,509 |
| December 2006 | ¥917 | ¥1,447 |
| November 2006 | ¥842 | ¥1,328 |
| October 2006 | ¥907 | ¥1,431 |
| September 2006 | ¥970 | ¥1,531 |
| August 2006 | ¥1,005 | ¥1,597 |
| July 2006 | ¥965 | ¥1,533 |
| June 2006 | ¥1,030 | ¥1,636 |
| May 2006 | ¥1,003 | ¥1,593 |
| April 2006 | ¥1,061 | ¥1,686 |
| March 2006 | ¥1,033 | ¥1,641 |
| February 2006 | ¥993 | ¥1,588 |
| January 2006 | ¥1,034 | ¥1,654 |
| December 2005 | ¥1,008 | ¥1,612 |
| November 2005 | ¥938 | ¥1,500 |
| October 2005 | ¥884 | ¥1,414 |
| September 2005 | ¥846 | ¥1,353 |
| August 2005 | ¥779 | ¥1,255 |
| July 2005 | ¥782 | ¥1,259 |
| June 2005 | ¥745 | ¥1,200 |
| May 2005 | ¥713 | ¥1,148 |
| April 2005 | ¥710 | ¥1,144 |
| March 2005 | ¥761 | ¥1,226 |
| February 2005 | ¥710 | ¥1,152 |
| January 2005 | ¥706 | ¥1,145 |
| December 2004 | ¥669 | ¥1,086 |
| November 2004 | ¥625 | ¥1,014 |
| October 2004 | ¥629 | ¥1,020 |
| September 2004 | ¥661 | ¥1,073 |
| August 2004 | ¥701 | ¥1,146 |
| July 2004 | ¥665 | ¥1,087 |
| June 2004 | ¥654 | ¥1,069 |
| May 2004 | ¥615 | ¥1,005 |
| April 2004 | ¥636 | ¥1,040 |
| March 2004 | ¥602 | ¥983 |
| February 2004 | ¥500 | ¥818 |
| January 2004 | ¥465 | ¥762 |
| December 2003 | ¥470 | ¥770 |
| November 2003 | ¥437 | ¥715 |
| October 2003 | ¥478 | ¥782 |
| September 2003 | ¥480 | ¥786 |
| August 2003 | ¥502 | ¥830 |
| July 2003 | ¥476 | ¥786 |
| June 2003 | ¥517 | ¥854 |
| May 2003 | ¥524 | ¥865 |
| April 2003 | ¥641 | ¥1,059 |
| March 2003 | ¥559 | ¥923 |
| February 2003 | ¥541 | ¥901 |
| January 2003 | ¥521 | ¥868 |
| December 2002 | ¥510 | ¥850 |
| November 2002 | ¥515 | ¥858 |
| October 2002 | ¥509 | ¥848 |
| September 2002 | ¥508 | ¥846 |
| August 2002 | ¥524 | ¥880 |
| July 2002 | ¥523 | ¥878 |
| June 2002 | ¥526 | ¥884 |
| May 2002 | ¥515 | ¥865 |
| April 2002 | ¥500 | ¥840 |
| March 2002 | ¥482 | ¥810 |
| February 2002 | ¥470 | ¥797 |
| January 2002 | ¥456 | ¥774 |
| December 2001 | ¥490 | ¥831 |
| November 2001 | ¥493 | ¥836 |
| October 2001 | ¥528 | ¥896 |
| September 2001 | ¥495 | ¥840 |
| August 2001 | ¥512 | ¥877 |
| July 2001 | ¥485 | ¥830 |
| June 2001 | ¥498 | ¥853 |
| May 2001 | ¥465 | ¥796 |
| April 2001 | ¥453 | ¥775 |
| March 2001 | ¥435 | ¥745 |
| February 2001 | ¥396 | ¥685 |
| January 2001 | ¥385 | ¥665 |
9072.T
Price: ¥3,043
52 week price:
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 38.12%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 260.42 JPY
P/E Ratio: 12.25
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 197.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 11.62%
DGR5: 10.28%
DGR10: 11.42%
DGR20: 13.03%