JAPAN OIL TRANSPORTATION CO - Price History
Monthly price history for 9074.T (JAPAN OIL TRANSPORTATION CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,839 | ¥2,839 |
| April 2024 | ¥2,776 | ¥2,776 |
| March 2024 | ¥2,915 | ¥2,915 |
| February 2024 | ¥2,778 | ¥2,826 |
| January 2024 | ¥2,829 | ¥2,878 |
| December 2023 | ¥2,816 | ¥2,865 |
| November 2023 | ¥2,796 | ¥2,844 |
| October 2023 | ¥2,815 | ¥2,863 |
| September 2023 | ¥2,644 | ¥2,690 |
| August 2023 | ¥2,460 | ¥2,548 |
| July 2023 | ¥2,715 | ¥2,812 |
| June 2023 | ¥2,753 | ¥2,851 |
| May 2023 | ¥2,581 | ¥2,673 |
| April 2023 | ¥2,523 | ¥2,613 |
| March 2023 | ¥2,333 | ¥2,416 |
| February 2023 | ¥2,198 | ¥2,325 |
| January 2023 | ¥2,165 | ¥2,290 |
| December 2022 | ¥2,061 | ¥2,180 |
| November 2022 | ¥2,150 | ¥2,274 |
| October 2022 | ¥2,062 | ¥2,181 |
| September 2022 | ¥2,168 | ¥2,293 |
| August 2022 | ¥2,255 | ¥2,428 |
| July 2022 | ¥2,281 | ¥2,455 |
| June 2022 | ¥2,313 | ¥2,490 |
| May 2022 | ¥2,406 | ¥2,590 |
| April 2022 | ¥2,398 | ¥2,581 |
| March 2022 | ¥2,461 | ¥2,649 |
| February 2022 | ¥2,425 | ¥2,650 |
| January 2022 | ¥2,414 | ¥2,638 |
| December 2021 | ¥2,413 | ¥2,637 |
| November 2021 | ¥2,386 | ¥2,607 |
| October 2021 | ¥2,410 | ¥2,634 |
| September 2021 | ¥2,463 | ¥2,692 |
| August 2021 | ¥2,361 | ¥2,619 |
| July 2021 | ¥2,348 | ¥2,604 |
| June 2021 | ¥2,328 | ¥2,582 |
| May 2021 | ¥2,319 | ¥2,572 |
| April 2021 | ¥2,366 | ¥2,624 |
| March 2021 | ¥2,453 | ¥2,721 |
| February 2021 | ¥2,378 | ¥2,657 |
| January 2021 | ¥2,356 | ¥2,632 |
| December 2020 | ¥2,358 | ¥2,634 |
| November 2020 | ¥2,312 | ¥2,583 |
| October 2020 | ¥2,288 | ¥2,556 |
| September 2020 | ¥2,417 | ¥2,700 |
| August 2020 | ¥2,316 | ¥2,626 |
| July 2020 | ¥2,712 | ¥3,075 |
| June 2020 | ¥2,822 | ¥3,200 |
| May 2020 | ¥2,800 | ¥3,175 |
| April 2020 | ¥2,676 | ¥3,035 |
| March 2020 | ¥2,349 | ¥2,664 |
| February 2020 | ¥2,403 | ¥2,764 |
| January 2020 | ¥2,582 | ¥2,970 |
| December 2019 | ¥2,534 | ¥2,915 |
| November 2019 | ¥2,407 | ¥2,769 |
| October 2019 | ¥2,453 | ¥2,822 |
| September 2019 | ¥2,471 | ¥2,842 |
| August 2019 | ¥2,480 | ¥2,893 |
| July 2019 | ¥2,489 | ¥2,904 |
| June 2019 | ¥2,431 | ¥2,836 |
| May 2019 | ¥2,416 | ¥2,819 |
| April 2019 | ¥2,452 | ¥2,860 |
| March 2019 | ¥2,459 | ¥2,869 |
| February 2019 | ¥2,520 | ¥2,980 |
| January 2019 | ¥2,395 | ¥2,832 |
| December 2018 | ¥2,408 | ¥2,848 |
| November 2018 | ¥2,441 | ¥2,887 |
| October 2018 | ¥2,465 | ¥2,915 |
| September 2018 | ¥2,494 | ¥2,950 |
| August 2018 | ¥2,502 | ¥3,000 |
| July 2018 | ¥2,644 | ¥3,170 |
| June 2018 | ¥2,698 | ¥3,235 |
| May 2018 | ¥2,607 | ¥3,125 |
| April 2018 | ¥2,790 | ¥3,345 |
| March 2018 | ¥2,698 | ¥3,235 |
| February 2018 | ¥2,730 | ¥3,315 |
| January 2018 | ¥2,882 | ¥3,500 |
| December 2017 | ¥3,208 | ¥3,895 |
| November 2017 | ¥3,010 | ¥3,655 |
| October 2017 | ¥3,014 | ¥3,660 |
| September 2017 | ¥2,524 | ¥3,065 |
| August 2017 | ¥2,291 | ¥2,819 |
| July 2017 | ¥2,234 | ¥2,749 |
| June 2017 | ¥2,174 | ¥2,675 |
| May 2017 | ¥2,124 | ¥2,614 |
| April 2017 | ¥2,066 | ¥2,542 |
| March 2017 | ¥2,076 | ¥2,555 |
| February 2017 | ¥2,007 | ¥2,508 |
| January 2017 | ¥1,968 | ¥2,459 |
| December 2016 | ¥1,939 | ¥2,423 |
| November 2016 | ¥1,959 | ¥2,448 |
| October 2016 | ¥1,813 | ¥2,265 |
| September 2016 | ¥1,794 | ¥2,242 |
| August 2016 | ¥1,761 | ¥2,240 |
| July 2016 | ¥1,785 | ¥2,270 |
| June 2016 | ¥1,722 | ¥2,190 |
| May 2016 | ¥1,816 | ¥2,310 |
| April 2016 | ¥1,816 | ¥2,310 |
| March 2016 | ¥1,824 | ¥2,320 |
| February 2016 | ¥1,809 | ¥2,320 |
| January 2016 | ¥1,863 | ¥2,390 |
| December 2015 | ¥1,894 | ¥2,430 |
| November 2015 | ¥1,910 | ¥2,450 |
| October 2015 | ¥1,879 | ¥2,410 |
| September 2015 | ¥1,762 | ¥2,260 |
| August 2015 | ¥1,832 | ¥2,380 |
| July 2015 | ¥1,878 | ¥2,440 |
| June 2015 | ¥1,863 | ¥2,420 |
| May 2015 | ¥1,947 | ¥2,530 |
| April 2015 | ¥1,909 | ¥2,480 |
| March 2015 | ¥1,901 | ¥2,470 |
| February 2015 | ¥1,842 | ¥2,430 |
| January 2015 | ¥1,751 | ¥2,310 |
| December 2014 | ¥1,766 | ¥2,330 |
| November 2014 | ¥1,736 | ¥2,290 |
| October 2014 | ¥1,751 | ¥2,310 |
| September 2014 | ¥1,758 | ¥2,320 |
| August 2014 | ¥1,729 | ¥2,310 |
| July 2014 | ¥1,714 | ¥2,290 |
| June 2014 | ¥1,721 | ¥2,300 |
| May 2014 | ¥1,691 | ¥2,260 |
| April 2014 | ¥1,699 | ¥2,270 |
| March 2014 | ¥1,751 | ¥2,340 |
| February 2014 | ¥1,714 | ¥2,330 |
| January 2014 | ¥1,692 | ¥2,300 |
| December 2013 | ¥1,721 | ¥2,340 |
| November 2013 | ¥1,699 | ¥2,310 |
| October 2013 | ¥1,684 | ¥2,290 |
| September 2013 | ¥1,618 | ¥2,200 |
| August 2013 | ¥1,517 | ¥2,090 |
| July 2013 | ¥1,524 | ¥2,100 |
| June 2013 | ¥1,539 | ¥2,120 |
| May 2013 | ¥1,648 | ¥2,270 |
| April 2013 | ¥1,691 | ¥2,330 |
| March 2013 | ¥1,691 | ¥2,330 |
| February 2013 | ¥1,478 | ¥2,070 |
| January 2013 | ¥1,463 | ¥2,050 |
| December 2012 | ¥1,406 | ¥1,970 |
| November 2012 | ¥1,349 | ¥1,890 |
| October 2012 | ¥1,285 | ¥1,800 |
| September 2012 | ¥1,321 | ¥1,850 |
| August 2012 | ¥1,314 | ¥1,870 |
| July 2012 | ¥1,293 | ¥1,840 |
| June 2012 | ¥1,363 | ¥1,940 |
| May 2012 | ¥1,300 | ¥1,850 |
| April 2012 | ¥1,405 | ¥2,000 |
| March 2012 | ¥1,447 | ¥2,060 |
| February 2012 | ¥1,455 | ¥2,110 |
| January 2012 | ¥1,358 | ¥1,970 |
| December 2011 | ¥1,282 | ¥1,860 |
| November 2011 | ¥1,276 | ¥1,850 |
| October 2011 | ¥1,276 | ¥1,850 |
| September 2011 | ¥1,331 | ¥1,930 |
| August 2011 | ¥1,303 | ¥1,920 |
| July 2011 | ¥1,350 | ¥1,990 |
| June 2011 | ¥1,391 | ¥2,050 |
| May 2011 | ¥1,418 | ¥2,090 |
| April 2011 | ¥1,425 | ¥2,100 |
| March 2011 | ¥1,568 | ¥2,310 |
| February 2011 | ¥1,447 | ¥2,150 |
| January 2011 | ¥1,339 | ¥1,990 |
| December 2010 | ¥1,299 | ¥1,930 |
| November 2010 | ¥1,218 | ¥1,810 |
| October 2010 | ¥1,205 | ¥1,790 |
| September 2010 | ¥1,238 | ¥1,840 |
| August 2010 | ¥1,219 | ¥1,840 |
| July 2010 | ¥1,245 | ¥1,880 |
| June 2010 | ¥1,278 | ¥1,930 |
| May 2010 | ¥1,238 | ¥1,870 |
| April 2010 | ¥1,378 | ¥2,080 |
| March 2010 | ¥1,351 | ¥2,040 |
| February 2010 | ¥1,247 | ¥1,920 |
| January 2010 | ¥1,208 | ¥1,860 |
| December 2009 | ¥1,227 | ¥1,890 |
| November 2009 | ¥1,195 | ¥1,840 |
| October 2009 | ¥1,273 | ¥1,960 |
| September 2009 | ¥1,292 | ¥1,990 |
| August 2009 | ¥1,312 | ¥2,020 |
| July 2009 | ¥1,253 | ¥1,930 |
| June 2009 | ¥1,260 | ¥1,940 |
| May 2009 | ¥1,156 | ¥1,780 |
| April 2009 | ¥1,162 | ¥1,790 |
| March 2009 | ¥1,195 | ¥1,840 |
| February 2009 | ¥1,104 | ¥1,700 |
| January 2009 | ¥1,097 | ¥1,690 |
| December 2008 | ¥1,195 | ¥1,840 |
| November 2008 | ¥1,123 | ¥1,730 |
| October 2008 | ¥1,097 | ¥1,690 |
| September 2008 | ¥1,234 | ¥1,900 |
| August 2008 | ¥1,318 | ¥2,030 |
| July 2008 | ¥1,409 | ¥2,170 |
| June 2008 | ¥1,416 | ¥2,180 |
| May 2008 | ¥1,390 | ¥2,140 |
| April 2008 | ¥1,416 | ¥2,180 |
| March 2008 | ¥1,325 | ¥2,040 |
| February 2008 | ¥1,364 | ¥2,100 |
| January 2008 | ¥1,260 | ¥1,940 |
| December 2007 | ¥1,520 | ¥2,340 |
| November 2007 | ¥1,539 | ¥2,370 |
| October 2007 | ¥1,799 | ¥2,770 |
| September 2007 | ¥1,883 | ¥2,900 |
| August 2007 | ¥1,896 | ¥2,950 |
| July 2007 | ¥2,101 | ¥3,270 |
| June 2007 | ¥2,166 | ¥3,370 |
| May 2007 | ¥2,108 | ¥3,280 |
| April 2007 | ¥2,108 | ¥3,280 |
| March 2007 | ¥2,114 | ¥3,290 |
| February 2007 | ¥2,222 | ¥3,500 |
| January 2007 | ¥2,108 | ¥3,320 |
| December 2006 | ¥2,178 | ¥3,430 |
| November 2006 | ¥2,095 | ¥3,300 |
| October 2006 | ¥2,197 | ¥3,460 |
| September 2006 | ¥2,286 | ¥3,600 |
| August 2006 | ¥2,254 | ¥3,550 |
| July 2006 | ¥2,121 | ¥3,340 |
| June 2006 | ¥2,229 | ¥3,510 |
| May 2006 | ¥2,337 | ¥3,680 |
| April 2006 | ¥2,514 | ¥3,960 |
| March 2006 | ¥2,546 | ¥4,010 |
| February 2006 | ¥2,476 | ¥3,920 |
| January 2006 | ¥2,584 | ¥4,090 |
| December 2005 | ¥2,489 | ¥3,940 |
| November 2005 | ¥2,445 | ¥3,870 |
| October 2005 | ¥2,394 | ¥3,790 |
| September 2005 | ¥2,432 | ¥3,850 |
| August 2005 | ¥2,268 | ¥3,590 |
| July 2005 | ¥2,211 | ¥3,500 |
| June 2005 | ¥2,192 | ¥3,470 |
| May 2005 | ¥2,255 | ¥3,570 |
| April 2005 | ¥2,072 | ¥3,280 |
| March 2005 | ¥2,180 | ¥3,450 |
| February 2005 | ¥1,986 | ¥3,170 |
| January 2005 | ¥1,804 | ¥2,880 |
| December 2004 | ¥1,766 | ¥2,820 |
| November 2004 | ¥1,510 | ¥2,410 |
| October 2004 | ¥1,459 | ¥2,330 |
| September 2004 | ¥1,547 | ¥2,470 |
| August 2004 | ¥1,578 | ¥2,550 |
| July 2004 | ¥1,566 | ¥2,530 |
| June 2004 | ¥1,554 | ¥2,510 |
| May 2004 | ¥1,510 | ¥2,440 |
| April 2004 | ¥1,646 | ¥2,660 |
| March 2004 | ¥1,535 | ¥2,480 |
| February 2004 | ¥1,376 | ¥2,250 |
| January 2004 | ¥1,309 | ¥2,140 |
| December 2003 | ¥1,290 | ¥2,110 |
| November 2003 | ¥1,278 | ¥2,090 |
| October 2003 | ¥1,284 | ¥2,100 |
| September 2003 | ¥1,284 | ¥2,100 |
| August 2003 | ¥1,315 | ¥2,180 |
| July 2003 | ¥1,237 | ¥2,050 |
| June 2003 | ¥1,309 | ¥2,170 |
| May 2003 | ¥1,315 | ¥2,180 |
| April 2003 | ¥1,255 | ¥2,080 |
| March 2003 | ¥1,237 | ¥2,050 |
| February 2003 | ¥1,195 | ¥2,010 |
| January 2003 | ¥1,171 | ¥1,970 |
| December 2002 | ¥1,154 | ¥1,940 |
| November 2002 | ¥1,165 | ¥1,960 |
| October 2002 | ¥1,201 | ¥2,020 |
| September 2002 | ¥1,207 | ¥2,030 |
| August 2002 | ¥1,201 | ¥2,050 |
| July 2002 | ¥1,195 | ¥2,040 |
| June 2002 | ¥1,195 | ¥2,040 |
| May 2002 | ¥1,266 | ¥2,160 |
| April 2002 | ¥1,242 | ¥2,120 |
| March 2002 | ¥1,178 | ¥2,010 |
| February 2002 | ¥1,201 | ¥2,080 |
| January 2002 | ¥1,080 | ¥1,870 |
| December 2001 | ¥1,126 | ¥1,950 |
| November 2001 | ¥1,166 | ¥2,020 |
| October 2001 | ¥1,172 | ¥2,030 |
| September 2001 | ¥1,184 | ¥2,050 |
| August 2001 | ¥1,189 | ¥2,090 |
| July 2001 | ¥1,177 | ¥2,070 |
| June 2001 | ¥1,268 | ¥2,230 |
| May 2001 | ¥1,194 | ¥2,100 |
| April 2001 | ¥1,263 | ¥2,220 |
| March 2001 | ¥1,143 | ¥2,010 |
| February 2001 | ¥1,054 | ¥1,870 |
| January 2001 | ¥992 | ¥1,760 |
9074.T
Price: ¥2,839
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 29.96%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 334.04 JPY
P/E Ratio: 8.55
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 9.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.94%
DGR5: 4.17%
DGR10: 5.23%
DGR20: 27.39%