FUKUYAMA TRANSPORTING CO - Price History
Monthly price history for 9075.T (FUKUYAMA TRANSPORTING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,800 | ¥3,800 |
| April 2024 | ¥3,820 | ¥3,820 |
| March 2024 | ¥3,640 | ¥3,640 |
| February 2024 | ¥4,070 | ¥4,075 |
| January 2024 | ¥4,095 | ¥4,100 |
| December 2023 | ¥4,050 | ¥4,055 |
| November 2023 | ¥3,660 | ¥3,665 |
| October 2023 | ¥4,095 | ¥4,100 |
| September 2023 | ¥3,925 | ¥3,930 |
| August 2023 | ¥3,588 | ¥3,625 |
| July 2023 | ¥3,974 | ¥4,015 |
| June 2023 | ¥3,959 | ¥4,000 |
| May 2023 | ¥3,177 | ¥3,210 |
| April 2023 | ¥3,583 | ¥3,620 |
| March 2023 | ¥3,554 | ¥3,590 |
| February 2023 | ¥3,352 | ¥3,420 |
| January 2023 | ¥3,279 | ¥3,345 |
| December 2022 | ¥3,004 | ¥3,065 |
| November 2022 | ¥3,430 | ¥3,500 |
| October 2022 | ¥3,181 | ¥3,245 |
| September 2022 | ¥3,200 | ¥3,265 |
| August 2022 | ¥3,083 | ¥3,180 |
| July 2022 | ¥2,996 | ¥3,090 |
| June 2022 | ¥2,987 | ¥3,080 |
| May 2022 | ¥3,147 | ¥3,245 |
| April 2022 | ¥3,530 | ¥3,640 |
| March 2022 | ¥3,539 | ¥3,650 |
| February 2022 | ¥3,815 | ¥3,965 |
| January 2022 | ¥3,464 | ¥3,600 |
| December 2021 | ¥3,776 | ¥3,925 |
| November 2021 | ¥3,618 | ¥3,760 |
| October 2021 | ¥4,359 | ¥4,530 |
| September 2021 | ¥4,695 | ¥4,880 |
| August 2021 | ¥4,450 | ¥4,630 |
| July 2021 | ¥3,936 | ¥4,095 |
| June 2021 | ¥3,965 | ¥4,125 |
| May 2021 | ¥3,902 | ¥4,060 |
| April 2021 | ¥4,023 | ¥4,185 |
| March 2021 | ¥4,383 | ¥4,560 |
| February 2021 | ¥3,982 | ¥4,165 |
| January 2021 | ¥3,896 | ¥4,075 |
| December 2020 | ¥4,154 | ¥4,345 |
| November 2020 | ¥4,427 | ¥4,630 |
| October 2020 | ¥4,178 | ¥4,370 |
| September 2020 | ¥4,886 | ¥5,110 |
| August 2020 | ¥4,977 | ¥5,230 |
| July 2020 | ¥3,483 | ¥3,660 |
| June 2020 | ¥3,593 | ¥3,775 |
| May 2020 | ¥3,369 | ¥3,540 |
| April 2020 | ¥3,564 | ¥3,745 |
| March 2020 | ¥3,678 | ¥3,865 |
| February 2020 | ¥3,064 | ¥3,240 |
| January 2020 | ¥3,485 | ¥3,685 |
| December 2019 | ¥3,773 | ¥3,990 |
| November 2019 | ¥3,858 | ¥4,080 |
| October 2019 | ¥3,702 | ¥3,915 |
| September 2019 | ¥3,584 | ¥3,790 |
| August 2019 | ¥3,457 | ¥3,680 |
| July 2019 | ¥3,880 | ¥4,130 |
| June 2019 | ¥3,664 | ¥3,900 |
| May 2019 | ¥3,645 | ¥3,880 |
| April 2019 | ¥4,012 | ¥4,270 |
| March 2019 | ¥4,002 | ¥4,260 |
| February 2019 | ¥4,335 | ¥4,620 |
| January 2019 | ¥4,096 | ¥4,365 |
| December 2018 | ¥3,969 | ¥4,230 |
| November 2018 | ¥4,673 | ¥4,980 |
| October 2018 | ¥4,096 | ¥4,365 |
| September 2018 | ¥4,612 | ¥4,915 |
| August 2018 | ¥4,874 | ¥5,220 |
| July 2018 | ¥5,070 | ¥5,430 |
| June 2018 | ¥5,285 | ¥5,660 |
| May 2018 | ¥5,116 | ¥5,480 |
| April 2018 | ¥4,272 | ¥4,575 |
| March 2018 | ¥4,384 | ¥4,695 |
| February 2018 | ¥4,337 | ¥4,670 |
| January 2018 | ¥3,910 | ¥4,210 |
| December 2017 | ¥3,956 | ¥4,260 |
| November 2017 | ¥3,752 | ¥4,040 |
| October 2017 | ¥3,413 | ¥3,675 |
| September 2017 | ¥3,311 | ¥3,565 |
| August 2017 | ¥3,125 | ¥3,370 |
| July 2017 | ¥3,269 | ¥3,525 |
| June 2017 | ¥3,306 | ¥3,565 |
| May 2017 | ¥3,283 | ¥3,540 |
| April 2017 | ¥3,144 | ¥3,390 |
| March 2017 | ¥3,097 | ¥3,340 |
| February 2017 | ¥3,125 | ¥3,395 |
| January 2017 | ¥2,863 | ¥3,110 |
| December 2016 | ¥3,052 | ¥3,315 |
| November 2016 | ¥2,877 | ¥3,125 |
| October 2016 | ¥2,753 | ¥2,990 |
| September 2016 | ¥2,707 | ¥2,940 |
| August 2016 | ¥2,730 | ¥2,990 |
| July 2016 | ¥2,657 | ¥2,910 |
| June 2016 | ¥2,465 | ¥2,700 |
| May 2016 | ¥2,502 | ¥2,740 |
| April 2016 | ¥2,547 | ¥2,790 |
| March 2016 | ¥2,506 | ¥2,745 |
| February 2016 | ¥2,398 | ¥2,650 |
| January 2016 | ¥2,674 | ¥2,955 |
| December 2015 | ¥2,715 | ¥3,000 |
| November 2015 | ¥2,674 | ¥2,955 |
| October 2015 | ¥2,977 | ¥3,290 |
| September 2015 | ¥2,919 | ¥3,225 |
| August 2015 | ¥3,000 | ¥3,340 |
| July 2015 | ¥2,860 | ¥3,185 |
| June 2015 | ¥3,049 | ¥3,395 |
| May 2015 | ¥3,323 | ¥3,700 |
| April 2015 | ¥3,058 | ¥3,405 |
| March 2015 | ¥2,874 | ¥3,200 |
| February 2015 | ¥2,870 | ¥3,220 |
| January 2015 | ¥2,941 | ¥3,300 |
| December 2014 | ¥2,901 | ¥3,255 |
| November 2014 | ¥2,803 | ¥3,145 |
| October 2014 | ¥2,486 | ¥2,790 |
| September 2014 | ¥2,437 | ¥2,735 |
| August 2014 | ¥2,482 | ¥2,810 |
| July 2014 | ¥2,561 | ¥2,900 |
| June 2014 | ¥2,575 | ¥2,915 |
| May 2014 | ¥2,694 | ¥3,050 |
| April 2014 | ¥2,641 | ¥2,990 |
| March 2014 | ¥2,738 | ¥3,100 |
| February 2014 | ¥2,597 | ¥2,965 |
| January 2014 | ¥2,440 | ¥2,785 |
| December 2013 | ¥2,532 | ¥2,890 |
| November 2013 | ¥2,685 | ¥3,065 |
| October 2013 | ¥2,746 | ¥3,135 |
| September 2013 | ¥2,799 | ¥3,195 |
| August 2013 | ¥2,569 | ¥2,955 |
| July 2013 | ¥2,595 | ¥2,985 |
| June 2013 | ¥2,499 | ¥2,875 |
| May 2013 | ¥2,265 | ¥2,605 |
| April 2013 | ¥2,360 | ¥2,715 |
| March 2013 | ¥2,330 | ¥2,680 |
| February 2013 | ¥2,119 | ¥2,460 |
| January 2013 | ¥2,016 | ¥2,340 |
| December 2012 | ¥1,887 | ¥2,190 |
| November 2012 | ¥1,792 | ¥2,080 |
| October 2012 | ¥1,805 | ¥2,095 |
| September 2012 | ¥1,865 | ¥2,165 |
| August 2012 | ¥1,861 | ¥2,185 |
| July 2012 | ¥1,869 | ¥2,195 |
| June 2012 | ¥1,844 | ¥2,165 |
| May 2012 | ¥1,690 | ¥1,985 |
| April 2012 | ¥1,861 | ¥2,185 |
| March 2012 | ¥1,916 | ¥2,250 |
| February 2012 | ¥1,874 | ¥2,225 |
| January 2012 | ¥1,887 | ¥2,240 |
| December 2011 | ¥1,958 | ¥2,325 |
| November 2011 | ¥1,811 | ¥2,150 |
| October 2011 | ¥1,706 | ¥2,025 |
| September 2011 | ¥1,988 | ¥2,360 |
| August 2011 | ¥1,891 | ¥2,270 |
| July 2011 | ¥1,874 | ¥2,250 |
| June 2011 | ¥1,782 | ¥2,140 |
| May 2011 | ¥1,736 | ¥2,085 |
| April 2011 | ¥1,624 | ¥1,950 |
| March 2011 | ¥1,682 | ¥2,020 |
| February 2011 | ¥1,737 | ¥2,110 |
| January 2011 | ¥1,688 | ¥2,050 |
| December 2010 | ¥1,779 | ¥2,160 |
| November 2010 | ¥1,688 | ¥2,050 |
| October 2010 | ¥1,643 | ¥1,995 |
| September 2010 | ¥1,770 | ¥2,150 |
| August 2010 | ¥1,748 | ¥2,145 |
| July 2010 | ¥1,699 | ¥2,085 |
| June 2010 | ¥1,679 | ¥2,060 |
| May 2010 | ¥1,760 | ¥2,160 |
| April 2010 | ¥2,001 | ¥2,455 |
| March 2010 | ¥1,903 | ¥2,335 |
| February 2010 | ¥1,753 | ¥2,170 |
| January 2010 | ¥1,729 | ¥2,140 |
| December 2009 | ¥1,729 | ¥2,140 |
| November 2009 | ¥1,765 | ¥2,185 |
| October 2009 | ¥1,911 | ¥2,365 |
| September 2009 | ¥1,935 | ¥2,395 |
| August 2009 | ¥2,027 | ¥2,530 |
| July 2009 | ¥1,767 | ¥2,205 |
| June 2009 | ¥1,723 | ¥2,150 |
| May 2009 | ¥1,486 | ¥1,855 |
| April 2009 | ¥1,530 | ¥1,910 |
| March 2009 | ¥1,450 | ¥1,810 |
| February 2009 | ¥1,526 | ¥1,910 |
| January 2009 | ¥1,654 | ¥2,070 |
| December 2008 | ¥1,782 | ¥2,230 |
| November 2008 | ¥1,750 | ¥2,190 |
| October 2008 | ¥1,658 | ¥2,075 |
| September 2008 | ¥1,578 | ¥1,975 |
| August 2008 | ¥1,474 | ¥1,860 |
| July 2008 | ¥1,482 | ¥1,870 |
| June 2008 | ¥1,458 | ¥1,840 |
| May 2008 | ¥1,549 | ¥1,955 |
| April 2008 | ¥1,387 | ¥1,750 |
| March 2008 | ¥1,450 | ¥1,830 |
| February 2008 | ¥1,503 | ¥1,915 |
| January 2008 | ¥1,687 | ¥2,150 |
| December 2007 | ¥1,754 | ¥2,235 |
| November 2007 | ¥1,837 | ¥2,340 |
| October 2007 | ¥2,009 | ¥2,560 |
| September 2007 | ¥2,080 | ¥2,650 |
| August 2007 | ¥2,101 | ¥2,695 |
| July 2007 | ¥2,409 | ¥3,090 |
| June 2007 | ¥2,042 | ¥2,620 |
| May 2007 | ¥1,957 | ¥2,510 |
| April 2007 | ¥1,960 | ¥2,515 |
| March 2007 | ¥1,859 | ¥2,385 |
| February 2007 | ¥1,869 | ¥2,415 |
| January 2007 | ¥1,757 | ¥2,270 |
| December 2006 | ¥1,745 | ¥2,255 |
| November 2006 | ¥1,590 | ¥2,055 |
| October 2006 | ¥1,579 | ¥2,040 |
| September 2006 | ¥1,528 | ¥1,975 |
| August 2006 | ¥1,511 | ¥1,970 |
| July 2006 | ¥1,580 | ¥2,060 |
| June 2006 | ¥1,515 | ¥1,975 |
| May 2006 | ¥1,614 | ¥2,105 |
| April 2006 | ¥1,825 | ¥2,380 |
| March 2006 | ¥1,937 | ¥2,525 |
| February 2006 | ¥1,862 | ¥2,445 |
| January 2006 | ¥1,801 | ¥2,365 |
| December 2005 | ¥1,782 | ¥2,340 |
| November 2005 | ¥1,751 | ¥2,300 |
| October 2005 | ¥1,664 | ¥2,185 |
| September 2005 | ¥1,557 | ¥2,045 |
| August 2005 | ¥1,570 | ¥2,080 |
| July 2005 | ¥1,631 | ¥2,160 |
| June 2005 | ¥1,653 | ¥2,190 |
| May 2005 | ¥1,616 | ¥2,140 |
| April 2005 | ¥1,604 | ¥2,125 |
| March 2005 | ¥1,801 | ¥2,385 |
| February 2005 | ¥1,638 | ¥2,185 |
| January 2005 | ¥1,705 | ¥2,275 |
| December 2004 | ¥1,683 | ¥2,245 |
| November 2004 | ¥1,529 | ¥2,040 |
| October 2004 | ¥1,585 | ¥2,115 |
| September 2004 | ¥1,735 | ¥2,315 |
| August 2004 | ¥1,912 | ¥2,570 |
| July 2004 | ¥2,046 | ¥2,750 |
| June 2004 | ¥2,135 | ¥2,870 |
| May 2004 | ¥1,823 | ¥2,450 |
| April 2004 | ¥1,856 | ¥2,495 |
| March 2004 | ¥1,946 | ¥2,615 |
| February 2004 | ¥1,596 | ¥2,160 |
| January 2004 | ¥1,474 | ¥1,995 |
| December 2003 | ¥1,471 | ¥1,990 |
| November 2003 | ¥1,378 | ¥1,865 |
| October 2003 | ¥1,486 | ¥2,010 |
| September 2003 | ¥1,541 | ¥2,085 |
| August 2003 | ¥1,448 | ¥1,975 |
| July 2003 | ¥1,459 | ¥1,990 |
| June 2003 | ¥1,411 | ¥1,925 |
| May 2003 | ¥1,408 | ¥1,920 |
| April 2003 | ¥1,455 | ¥1,985 |
| March 2003 | ¥1,551 | ¥2,115 |
| February 2003 | ¥1,600 | ¥2,200 |
| January 2003 | ¥1,418 | ¥1,950 |
| December 2002 | ¥1,411 | ¥1,940 |
| November 2002 | ¥1,509 | ¥2,075 |
| October 2002 | ¥1,512 | ¥2,080 |
| September 2002 | ¥1,443 | ¥1,985 |
| August 2002 | ¥1,489 | ¥2,065 |
| July 2002 | ¥1,636 | ¥2,270 |
| June 2002 | ¥1,665 | ¥2,310 |
| May 2002 | ¥1,896 | ¥2,630 |
| April 2002 | ¥1,752 | ¥2,430 |
| March 2002 | ¥1,723 | ¥2,390 |
| February 2002 | ¥1,581 | ¥2,205 |
| January 2002 | ¥1,509 | ¥2,105 |
| December 2001 | ¥1,771 | ¥2,470 |
| November 2001 | ¥1,628 | ¥2,270 |
| October 2001 | ¥1,689 | ¥2,355 |
| September 2001 | ¥1,631 | ¥2,275 |
| August 2001 | ¥1,541 | ¥2,170 |
| July 2001 | ¥1,690 | ¥2,380 |
| June 2001 | ¥1,893 | ¥2,665 |
| May 2001 | ¥1,722 | ¥2,425 |
| April 2001 | ¥1,900 | ¥2,675 |
| March 2001 | ¥1,552 | ¥2,185 |
| February 2001 | ¥1,576 | ¥2,240 |
| January 2001 | ¥1,614 | ¥2,295 |
9075.T
Price: ¥3,705
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.27%
Payout Ratio: 4.53%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 230.66 JPY
P/E Ratio: 10
Exchange: JPX
Sector: Industrials
Industry: Trucking
Market Capitalization: 153.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 23.33%
DGR5: 27.33%
DGR10: 9.67%
DGR20: 8.12%