S LINE GROUP CO LTD - Price History
Monthly price history for 9078.T (S LINE GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,536 | ¥1,536 |
| April 2024 | ¥871 | ¥871 |
| March 2024 | ¥879 | ¥879 |
| February 2024 | ¥854 | ¥867 |
| January 2024 | ¥851 | ¥864 |
| December 2023 | ¥867 | ¥880 |
| November 2023 | ¥846 | ¥859 |
| October 2023 | ¥847 | ¥860 |
| September 2023 | ¥894 | ¥908 |
| August 2023 | ¥836 | ¥856 |
| July 2023 | ¥845 | ¥866 |
| June 2023 | ¥816 | ¥836 |
| May 2023 | ¥759 | ¥778 |
| April 2023 | ¥777 | ¥796 |
| March 2023 | ¥822 | ¥842 |
| February 2023 | ¥807 | ¥840 |
| January 2023 | ¥776 | ¥808 |
| December 2022 | ¥764 | ¥795 |
| November 2022 | ¥791 | ¥823 |
| October 2022 | ¥758 | ¥789 |
| September 2022 | ¥728 | ¥758 |
| August 2022 | ¥783 | ¥824 |
| July 2022 | ¥810 | ¥852 |
| June 2022 | ¥794 | ¥835 |
| May 2022 | ¥811 | ¥853 |
| April 2022 | ¥847 | ¥891 |
| March 2022 | ¥866 | ¥911 |
| February 2022 | ¥850 | ¥907 |
| January 2022 | ¥833 | ¥889 |
| December 2021 | ¥851 | ¥909 |
| November 2021 | ¥843 | ¥900 |
| October 2021 | ¥884 | ¥944 |
| September 2021 | ¥875 | ¥934 |
| August 2021 | ¥841 | ¥905 |
| July 2021 | ¥836 | ¥900 |
| June 2021 | ¥831 | ¥895 |
| May 2021 | ¥830 | ¥894 |
| April 2021 | ¥841 | ¥906 |
| March 2021 | ¥844 | ¥909 |
| February 2021 | ¥806 | ¥881 |
| January 2021 | ¥806 | ¥881 |
| December 2020 | ¥824 | ¥900 |
| November 2020 | ¥853 | ¥932 |
| October 2020 | ¥882 | ¥964 |
| September 2020 | ¥919 | ¥1,004 |
| August 2020 | ¥838 | ¥923 |
| July 2020 | ¥805 | ¥887 |
| June 2020 | ¥911 | ¥1,004 |
| May 2020 | ¥912 | ¥1,005 |
| April 2020 | ¥874 | ¥963 |
| March 2020 | ¥772 | ¥851 |
| February 2020 | ¥777 | ¥865 |
| January 2020 | ¥929 | ¥1,035 |
| December 2019 | ¥926 | ¥1,031 |
| November 2019 | ¥892 | ¥994 |
| October 2019 | ¥875 | ¥975 |
| September 2019 | ¥825 | ¥919 |
| August 2019 | ¥730 | ¥820 |
| July 2019 | ¥864 | ¥971 |
| June 2019 | ¥855 | ¥961 |
| May 2019 | ¥845 | ¥949 |
| April 2019 | ¥911 | ¥1,024 |
| March 2019 | ¥951 | ¥1,069 |
| February 2019 | ¥1,011 | ¥1,155 |
| January 2019 | ¥917 | ¥1,048 |
| December 2018 | ¥908 | ¥1,037 |
| November 2018 | ¥1,019 | ¥1,164 |
| October 2018 | ¥1,053 | ¥1,203 |
| September 2018 | ¥1,082 | ¥1,236 |
| August 2018 | ¥1,024 | ¥1,170 |
| July 2018 | ¥1,009 | ¥1,153 |
| June 2018 | ¥1,033 | ¥1,180 |
| May 2018 | ¥1,042 | ¥1,190 |
| April 2018 | ¥1,086 | ¥1,240 |
| March 2018 | ¥1,197 | ¥1,367 |
| February 2018 | ¥1,068 | ¥1,222 |
| January 2018 | ¥1,052 | ¥1,203 |
| December 2017 | ¥970 | ¥1,110 |
| November 2017 | ¥909 | ¥1,040 |
| October 2017 | ¥892 | ¥1,021 |
| September 2017 | ¥945 | ¥1,081 |
| August 2017 | ¥1,041 | ¥1,191 |
| July 2017 | ¥908 | ¥1,039 |
| June 2017 | ¥848 | ¥970 |
| May 2017 | ¥835 | ¥955 |
| April 2017 | ¥827 | ¥946 |
| March 2017 | ¥899 | ¥1,028 |
9078.T
Price: ¥1,536
Dividend Yield: 0.03%
Forward Dividend Yield: 1.85%
Payout Ratio: 25.04%
Dividend Per Share: 28.00 JPY
Earnings Per Share: 115.86 JPY
P/E Ratio: 6.58
Exchange: JPX
Sector: Industrials
Industry: Trucking
Market Capitalization: 11.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 7.41%
DGR5: 30.00%