KANAGAWA CHUO KOTSU CO - Price History
Monthly price history for 9081.T (KANAGAWA CHUO KOTSU CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,010 | ¥3,010 |
| April 2024 | ¥3,070 | ¥3,070 |
| March 2024 | ¥3,145 | ¥3,145 |
| February 2024 | ¥3,007 | ¥3,045 |
| January 2024 | ¥3,032 | ¥3,070 |
| December 2023 | ¥2,961 | ¥2,998 |
| November 2023 | ¥3,007 | ¥3,045 |
| October 2023 | ¥3,042 | ¥3,080 |
| September 2023 | ¥3,131 | ¥3,170 |
| August 2023 | ¥3,249 | ¥3,310 |
| July 2023 | ¥3,249 | ¥3,310 |
| June 2023 | ¥3,077 | ¥3,135 |
| May 2023 | ¥3,038 | ¥3,095 |
| April 2023 | ¥3,141 | ¥3,200 |
| March 2023 | ¥3,200 | ¥3,260 |
| February 2023 | ¥3,171 | ¥3,250 |
| January 2023 | ¥3,239 | ¥3,320 |
| December 2022 | ¥3,166 | ¥3,245 |
| November 2022 | ¥3,283 | ¥3,365 |
| October 2022 | ¥3,244 | ¥3,325 |
| September 2022 | ¥3,302 | ¥3,385 |
| August 2022 | ¥3,622 | ¥3,735 |
| July 2022 | ¥3,501 | ¥3,610 |
| June 2022 | ¥3,370 | ¥3,475 |
| May 2022 | ¥3,380 | ¥3,485 |
| April 2022 | ¥3,239 | ¥3,340 |
| March 2022 | ¥3,365 | ¥3,470 |
| February 2022 | ¥3,477 | ¥3,605 |
| January 2022 | ¥3,207 | ¥3,325 |
| December 2021 | ¥3,318 | ¥3,440 |
| November 2021 | ¥3,105 | ¥3,220 |
| October 2021 | ¥3,361 | ¥3,485 |
| September 2021 | ¥3,332 | ¥3,455 |
| August 2021 | ¥3,313 | ¥3,455 |
| July 2021 | ¥3,251 | ¥3,390 |
| June 2021 | ¥3,399 | ¥3,545 |
| May 2021 | ¥3,486 | ¥3,635 |
| April 2021 | ¥3,471 | ¥3,620 |
| March 2021 | ¥3,620 | ¥3,775 |
| February 2021 | ¥3,644 | ¥3,820 |
| January 2021 | ¥3,678 | ¥3,855 |
| December 2020 | ¥3,792 | ¥3,975 |
| November 2020 | ¥3,683 | ¥3,860 |
| October 2020 | ¥3,678 | ¥3,855 |
| September 2020 | ¥3,816 | ¥4,000 |
| August 2020 | ¥3,788 | ¥3,970 |
| July 2020 | ¥3,544 | ¥3,715 |
| June 2020 | ¥3,935 | ¥4,125 |
| May 2020 | ¥3,940 | ¥4,130 |
| April 2020 | ¥3,859 | ¥4,045 |
| March 2020 | ¥3,802 | ¥3,985 |
| February 2020 | ¥3,419 | ¥3,600 |
| January 2020 | ¥3,837 | ¥4,040 |
| December 2019 | ¥3,865 | ¥4,070 |
| November 2019 | ¥3,770 | ¥3,970 |
| October 2019 | ¥3,704 | ¥3,900 |
| September 2019 | ¥3,656 | ¥3,850 |
| August 2019 | ¥3,557 | ¥3,765 |
| July 2019 | ¥3,482 | ¥3,685 |
| June 2019 | ¥3,510 | ¥3,715 |
| May 2019 | ¥3,642 | ¥3,855 |
| April 2019 | ¥3,619 | ¥3,830 |
| March 2019 | ¥3,595 | ¥3,805 |
| February 2019 | ¥3,513 | ¥3,740 |
| January 2019 | ¥3,457 | ¥3,680 |
| December 2018 | ¥3,579 | ¥3,810 |
| November 2018 | ¥3,668 | ¥3,905 |
| October 2018 | ¥3,523 | ¥3,750 |
| September 2018 | ¥3,631 | ¥3,865 |
| August 2018 | ¥3,470 | ¥3,710 |
| July 2018 | ¥3,582 | ¥3,830 |
| June 2018 | ¥3,484 | ¥3,725 |
| May 2018 | ¥3,470 | ¥3,710 |
| April 2018 | ¥3,460 | ¥3,700 |
| March 2018 | ¥3,587 | ¥3,835 |
| February 2018 | ¥3,416 | ¥3,670 |
| January 2018 | ¥3,435 | ¥3,690 |
| December 2017 | ¥3,398 | ¥3,650 |
| November 2017 | ¥3,370 | ¥3,620 |
| October 2017 | ¥3,510 | ¥3,770 |
| September 2017 | ¥3,393 | ¥3,645 |
| August 2017 | ¥3,371 | ¥3,625 |
| July 2017 | ¥3,385 | ¥3,640 |
| June 2017 | ¥3,413 | ¥3,670 |
| May 2017 | ¥3,385 | ¥3,640 |
| April 2017 | ¥3,320 | ¥3,570 |
| March 2017 | ¥3,306 | ¥3,555 |
| February 2017 | ¥3,388 | ¥3,660 |
| January 2017 | ¥3,369 | ¥3,640 |
| December 2016 | ¥3,374 | ¥3,645 |
| November 2016 | ¥3,379 | ¥3,650 |
| October 2016 | ¥3,467 | ¥3,745 |
| September 2016 | ¥3,305 | ¥3,570 |
| August 2016 | ¥2,989 | ¥3,245 |
| July 2016 | ¥2,842 | ¥3,085 |
| June 2016 | ¥2,672 | ¥2,900 |
| May 2016 | ¥2,874 | ¥3,120 |
| April 2016 | ¥2,778 | ¥3,015 |
| March 2016 | ¥3,091 | ¥3,355 |
| February 2016 | ¥3,121 | ¥3,405 |
| January 2016 | ¥3,332 | ¥3,635 |
| December 2015 | ¥3,309 | ¥3,610 |
| November 2015 | ¥3,213 | ¥3,505 |
| October 2015 | ¥3,245 | ¥3,540 |
| September 2015 | ¥3,030 | ¥3,305 |
| August 2015 | ¥3,027 | ¥3,315 |
| July 2015 | ¥2,986 | ¥3,270 |
| June 2015 | ¥2,676 | ¥2,930 |
| May 2015 | ¥2,689 | ¥2,945 |
| April 2015 | ¥2,612 | ¥2,860 |
| March 2015 | ¥2,680 | ¥2,935 |
| February 2015 | ¥2,797 | ¥3,075 |
| January 2015 | ¥2,683 | ¥2,950 |
| December 2014 | ¥2,624 | ¥2,885 |
| November 2014 | ¥2,601 | ¥2,860 |
| October 2014 | ¥2,478 | ¥2,725 |
| September 2014 | ¥2,406 | ¥2,645 |
| August 2014 | ¥2,372 | ¥2,620 |
| July 2014 | ¥2,345 | ¥2,590 |
| June 2014 | ¥2,336 | ¥2,580 |
| May 2014 | ¥2,277 | ¥2,515 |
| April 2014 | ¥2,259 | ¥2,495 |
| March 2014 | ¥2,345 | ¥2,590 |
| February 2014 | ¥2,279 | ¥2,530 |
| January 2014 | ¥2,266 | ¥2,515 |
| December 2013 | ¥2,320 | ¥2,575 |
| November 2013 | ¥2,315 | ¥2,570 |
| October 2013 | ¥2,288 | ¥2,540 |
| September 2013 | ¥2,387 | ¥2,650 |
| August 2013 | ¥2,246 | ¥2,505 |
| July 2013 | ¥2,233 | ¥2,490 |
| June 2013 | ¥2,273 | ¥2,535 |
| May 2013 | ¥2,331 | ¥2,600 |
| April 2013 | ¥2,865 | ¥3,195 |
| March 2013 | ¥2,430 | ¥2,710 |
| February 2013 | ¥2,223 | ¥2,490 |
| January 2013 | ¥2,147 | ¥2,405 |
| December 2012 | ¥2,098 | ¥2,350 |
| November 2012 | ¥2,022 | ¥2,265 |
| October 2012 | ¥2,098 | ¥2,350 |
| September 2012 | ¥2,142 | ¥2,400 |
| August 2012 | ¥2,011 | ¥2,265 |
| July 2012 | ¥2,015 | ¥2,270 |
| June 2012 | ¥1,984 | ¥2,235 |
| May 2012 | ¥1,864 | ¥2,100 |
| April 2012 | ¥2,038 | ¥2,295 |
| March 2012 | ¥2,020 | ¥2,275 |
| February 2012 | ¥1,938 | ¥2,195 |
| January 2012 | ¥1,849 | ¥2,095 |
| December 2011 | ¥1,832 | ¥2,075 |
| November 2011 | ¥1,805 | ¥2,045 |
| October 2011 | ¥1,805 | ¥2,045 |
| September 2011 | ¥1,880 | ¥2,130 |
| August 2011 | ¥1,812 | ¥2,065 |
| July 2011 | ¥1,803 | ¥2,055 |
| June 2011 | ¥1,760 | ¥2,005 |
| May 2011 | ¥1,760 | ¥2,005 |
| April 2011 | ¥1,768 | ¥2,015 |
| March 2011 | ¥1,869 | ¥2,130 |
| February 2011 | ¥1,884 | ¥2,160 |
| January 2011 | ¥1,841 | ¥2,110 |
| December 2010 | ¥1,749 | ¥2,005 |
| November 2010 | ¥1,758 | ¥2,015 |
| October 2010 | ¥1,775 | ¥2,035 |
| September 2010 | ¥1,902 | ¥2,180 |
| August 2010 | ¥1,817 | ¥2,095 |
| July 2010 | ¥1,921 | ¥2,215 |
| June 2010 | ¥2,086 | ¥2,405 |
| May 2010 | ¥2,091 | ¥2,410 |
| April 2010 | ¥2,151 | ¥2,480 |
| March 2010 | ¥2,173 | ¥2,505 |
| February 2010 | ¥2,184 | ¥2,530 |
| January 2010 | ¥2,197 | ¥2,545 |
| December 2009 | ¥2,210 | ¥2,560 |
| November 2009 | ¥2,283 | ¥2,645 |
| October 2009 | ¥2,240 | ¥2,595 |
| September 2009 | ¥2,236 | ¥2,590 |
| August 2009 | ¥2,272 | ¥2,645 |
| July 2009 | ¥2,225 | ¥2,590 |
| June 2009 | ¥2,225 | ¥2,590 |
| May 2009 | ¥2,174 | ¥2,530 |
| April 2009 | ¥2,255 | ¥2,625 |
| March 2009 | ¥2,277 | ¥2,650 |
| February 2009 | ¥2,219 | ¥2,595 |
| January 2009 | ¥2,193 | ¥2,565 |
| December 2008 | ¥2,343 | ¥2,740 |
| November 2008 | ¥2,377 | ¥2,780 |
| October 2008 | ¥2,095 | ¥2,450 |
| September 2008 | ¥2,074 | ¥2,425 |
| August 2008 | ¥2,161 | ¥2,540 |
| July 2008 | ¥2,132 | ¥2,505 |
| June 2008 | ¥2,136 | ¥2,510 |
| May 2008 | ¥2,136 | ¥2,510 |
| April 2008 | ¥2,157 | ¥2,535 |
| March 2008 | ¥2,191 | ¥2,575 |
| February 2008 | ¥2,177 | ¥2,570 |
| January 2008 | ¥2,185 | ¥2,580 |
| December 2007 | ¥2,304 | ¥2,720 |
| November 2007 | ¥2,299 | ¥2,715 |
| October 2007 | ¥2,325 | ¥2,745 |
| September 2007 | ¥2,316 | ¥2,735 |
| August 2007 | ¥2,293 | ¥2,720 |
| July 2007 | ¥2,263 | ¥2,685 |
| June 2007 | ¥2,310 | ¥2,740 |
| May 2007 | ¥2,314 | ¥2,745 |
| April 2007 | ¥2,327 | ¥2,760 |
| March 2007 | ¥2,377 | ¥2,820 |
| February 2007 | ¥2,615 | ¥3,115 |
| January 2007 | ¥2,393 | ¥2,850 |
| December 2006 | ¥2,283 | ¥2,720 |
| November 2006 | ¥2,242 | ¥2,670 |
| October 2006 | ¥2,212 | ¥2,635 |
| September 2006 | ¥2,292 | ¥2,730 |
| August 2006 | ¥2,177 | ¥2,605 |
| July 2006 | ¥2,168 | ¥2,595 |
| June 2006 | ¥2,235 | ¥2,675 |
| May 2006 | ¥2,315 | ¥2,770 |
| April 2006 | ¥2,624 | ¥3,140 |
| March 2006 | ¥2,774 | ¥3,320 |
| February 2006 | ¥2,706 | ¥3,250 |
| January 2006 | ¥2,652 | ¥3,185 |
| December 2005 | ¥2,477 | ¥2,975 |
| November 2005 | ¥2,464 | ¥2,960 |
| October 2005 | ¥2,564 | ¥3,080 |
| September 2005 | ¥2,464 | ¥2,960 |
| August 2005 | ¥2,475 | ¥2,985 |
| July 2005 | ¥2,384 | ¥2,875 |
| June 2005 | ¥2,388 | ¥2,880 |
| May 2005 | ¥2,239 | ¥2,700 |
| April 2005 | ¥2,438 | ¥2,940 |
| March 2005 | ¥2,711 | ¥3,270 |
| February 2005 | ¥2,498 | ¥3,035 |
| January 2005 | ¥2,419 | ¥2,940 |
| December 2004 | ¥2,477 | ¥3,010 |
| November 2004 | ¥2,530 | ¥3,075 |
| October 2004 | ¥2,477 | ¥3,010 |
| September 2004 | ¥2,535 | ¥3,080 |
| August 2004 | ¥2,588 | ¥3,145 |
| July 2004 | ¥2,670 | ¥3,245 |
| June 2004 | ¥2,625 | ¥3,190 |
| May 2004 | ¥2,654 | ¥3,225 |
| April 2004 | ¥2,720 | ¥3,305 |
| March 2004 | ¥3,004 | ¥3,650 |
| February 2004 | ¥2,866 | ¥3,495 |
| January 2004 | ¥2,678 | ¥3,265 |
| December 2003 | ¥2,858 | ¥3,485 |
| November 2003 | ¥2,743 | ¥3,345 |
| October 2003 | ¥2,825 | ¥3,445 |
| September 2003 | ¥2,965 | ¥3,615 |
| August 2003 | ¥2,991 | ¥3,660 |
| July 2003 | ¥2,987 | ¥3,655 |
| June 2003 | ¥2,975 | ¥3,640 |
| May 2003 | ¥2,954 | ¥3,615 |
| April 2003 | ¥2,820 | ¥3,450 |
| March 2003 | ¥2,991 | ¥3,660 |
| February 2003 | ¥2,651 | ¥3,255 |
| January 2003 | ¥2,378 | ¥2,920 |
| December 2002 | ¥2,415 | ¥2,965 |
| November 2002 | ¥2,504 | ¥3,075 |
| October 2002 | ¥2,520 | ¥3,095 |
| September 2002 | ¥2,614 | ¥3,210 |
| August 2002 | ¥2,457 | ¥3,030 |
| July 2002 | ¥2,413 | ¥2,975 |
| June 2002 | ¥2,393 | ¥2,950 |
| May 2002 | ¥2,733 | ¥3,370 |
| April 2002 | ¥2,514 | ¥3,100 |
| March 2002 | ¥2,717 | ¥3,350 |
| February 2002 | ¥2,698 | ¥3,340 |
| January 2002 | ¥2,432 | ¥3,010 |
| December 2001 | ¥2,484 | ¥3,075 |
| November 2001 | ¥2,327 | ¥2,880 |
| October 2001 | ¥2,419 | ¥2,995 |
| September 2001 | ¥2,141 | ¥2,650 |
| August 2001 | ¥2,178 | ¥2,710 |
| July 2001 | ¥2,231 | ¥2,775 |
| June 2001 | ¥2,170 | ¥2,700 |
| May 2001 | ¥1,982 | ¥2,465 |
| April 2001 | ¥2,054 | ¥2,555 |
| March 2001 | ¥1,937 | ¥2,410 |
| February 2001 | ¥1,960 | ¥2,450 |
| January 2001 | ¥1,940 | ¥2,425 |
9081.T
Price: ¥3,025
52 week price:
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 46.00%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 173.69 JPY
P/E Ratio: 20.74
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 37.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 16.67%
DGR5: 28.10%
DGR10: 13.71%
DGR20: 6.86%