AZ-COM MARUWA HOLDINGS INC - Price History
Monthly price history for 9090.T (AZ-COM MARUWA HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,142 | ¥1,142 |
| April 2024 | ¥1,214 | ¥1,214 |
| March 2024 | ¥1,352 | ¥1,352 |
| February 2024 | ¥1,464 | ¥1,480 |
| January 2024 | ¥1,512 | ¥1,528 |
| December 2023 | ¥1,513 | ¥1,529 |
| November 2023 | ¥1,485 | ¥1,501 |
| October 2023 | ¥2,038 | ¥2,060 |
| September 2023 | ¥2,105 | ¥2,128 |
| August 2023 | ¥2,231 | ¥2,271 |
| July 2023 | ¥1,919 | ¥1,953 |
| June 2023 | ¥1,897 | ¥1,931 |
| May 2023 | ¥2,011 | ¥2,047 |
| April 2023 | ¥1,965 | ¥2,000 |
| March 2023 | ¥1,955 | ¥1,990 |
| February 2023 | ¥1,740 | ¥1,782 |
| January 2023 | ¥1,596 | ¥1,634 |
| December 2022 | ¥1,538 | ¥1,575 |
| November 2022 | ¥1,426 | ¥1,460 |
| October 2022 | ¥1,382 | ¥1,415 |
| September 2022 | ¥1,417 | ¥1,451 |
| August 2022 | ¥1,629 | ¥1,681 |
| July 2022 | ¥1,476 | ¥1,523 |
| June 2022 | ¥1,297 | ¥1,339 |
| May 2022 | ¥1,539 | ¥1,588 |
| April 2022 | ¥1,474 | ¥1,521 |
| March 2022 | ¥1,088 | ¥1,123 |
| February 2022 | ¥1,016 | ¥1,058 |
| January 2022 | ¥1,254 | ¥1,305 |
| December 2021 | ¥1,399 | ¥1,456 |
| November 2021 | ¥1,326 | ¥1,380 |
| October 2021 | ¥1,529 | ¥1,592 |
| September 2021 | ¥1,543 | ¥1,606 |
| August 2021 | ¥1,392 | ¥1,457 |
| July 2021 | ¥1,462 | ¥1,531 |
| June 2021 | ¥1,508 | ¥1,579 |
| May 2021 | ¥1,466 | ¥1,535 |
| April 2021 | ¥1,824 | ¥1,910 |
| March 2021 | ¥1,842 | ¥1,929 |
| February 2021 | ¥1,846 | ¥1,936 |
| January 2021 | ¥2,129 | ¥2,233 |
| December 2020 | ¥2,098 | ¥2,201 |
| November 2020 | ¥2,204 | ¥2,312 |
| October 2020 | ¥2,133 | ¥2,238 |
| September 2020 | ¥1,980 | ¥2,078 |
| August 2020 | ¥1,956 | ¥2,055 |
| July 2020 | ¥1,691 | ¥1,778 |
| June 2020 | ¥1,439 | ¥1,512 |
| May 2020 | ¥1,405 | ¥1,476 |
| April 2020 | ¥1,487 | ¥1,562 |
| March 2020 | ¥1,163 | ¥1,222 |
| February 2020 | ¥827 | ¥873 |
| January 2020 | ¥1,072 | ¥1,131 |
| December 2019 | ¥1,136 | ¥1,199 |
| November 2019 | ¥1,235 | ¥1,304 |
| October 2019 | ¥1,130 | ¥1,192 |
| September 2019 | ¥1,270 | ¥1,340 |
| August 2019 | ¥1,269 | ¥1,350 |
| July 2019 | ¥1,101 | ¥1,171 |
| June 2019 | ¥1,116 | ¥1,188 |
| May 2019 | ¥956 | ¥1,018 |
| April 2019 | ¥920 | ¥979 |
| March 2019 | ¥891 | ¥948 |
| February 2019 | ¥882 | ¥942 |
| January 2019 | ¥847 | ¥905 |
| December 2018 | ¥633 | ¥677 |
| November 2018 | ¥785 | ¥839 |
| October 2018 | ¥844 | ¥902 |
| September 2018 | ¥994 | ¥1,062 |
| August 2018 | ¥876 | ¥940 |
| July 2018 | ¥879 | ¥944 |
| June 2018 | ¥944 | ¥1,014 |
| May 2018 | ¥850 | ¥912 |
| April 2018 | ¥745 | ¥800 |
| March 2018 | ¥737 | ¥791 |
| February 2018 | ¥846 | ¥912 |
| January 2018 | ¥927 | ¥1,000 |
| December 2017 | ¥839 | ¥905 |
| November 2017 | ¥709 | ¥765 |
| October 2017 | ¥527 | ¥568 |
| September 2017 | ¥610 | ¥658 |
| August 2017 | ¥521 | ¥569 |
| July 2017 | ¥461 | ¥503 |
| June 2017 | ¥481 | ¥524 |
| May 2017 | ¥357 | ¥389 |
| April 2017 | ¥299 | ¥326 |
| March 2017 | ¥293 | ¥320 |
| February 2017 | ¥286 | ¥316 |
| January 2017 | ¥307 | ¥339 |
| December 2016 | ¥328 | ¥362 |
| November 2016 | ¥335 | ¥370 |
| October 2016 | ¥286 | ¥316 |
| September 2016 | ¥269 | ¥297 |
| August 2016 | ¥240 | ¥268 |
| July 2016 | ¥329 | ¥369 |
| June 2016 | ¥346 | ¥388 |
| May 2016 | ¥317 | ¥355 |
| April 2016 | ¥313 | ¥351 |
| March 2016 | ¥288 | ¥323 |
| February 2016 | ¥251 | ¥282 |
| January 2016 | ¥259 | ¥292 |
| December 2015 | ¥270 | ¥304 |
| November 2015 | ¥285 | ¥320 |
| October 2015 | ¥280 | ¥315 |
| September 2015 | ¥277 | ¥312 |
| August 2015 | ¥332 | ¥375 |
| July 2015 | ¥223 | ¥252 |
| June 2015 | ¥184 | ¥208 |
| May 2015 | ¥176 | ¥199 |
| April 2015 | ¥140 | ¥158 |
| March 2015 | ¥150 | ¥170 |
| February 2015 | ¥137 | ¥155 |
| January 2015 | ¥130 | ¥147 |
| December 2014 | ¥115 | ¥130 |
| November 2014 | ¥104 | ¥118 |
| October 2014 | ¥98 | ¥111 |
| September 2014 | ¥105 | ¥119 |
| August 2014 | ¥110 | ¥125 |
| July 2014 | ¥112 | ¥127 |
| June 2014 | ¥95 | ¥108 |
| May 2014 | ¥85 | ¥96 |
| April 2014 | ¥81 | ¥92 |
| March 2014 | ¥780 | ¥885 |
| February 2014 | ¥777 | ¥885 |
| January 2014 | ¥777 | ¥885 |
| December 2013 | ¥777 | ¥885 |
| November 2013 | ¥777 | ¥885 |
| October 2013 | ¥777 | ¥885 |
| September 2013 | ¥777 | ¥885 |
| August 2013 | ¥777 | ¥885 |
| July 2013 | ¥777 | ¥885 |
| June 2013 | ¥777 | ¥885 |
| May 2013 | ¥777 | ¥885 |
| April 2013 | ¥777 | ¥885 |
| March 2013 | ¥777 | ¥885 |
| February 2013 | ¥777 | ¥885 |
| January 2013 | ¥777 | ¥885 |
| December 2012 | ¥777 | ¥885 |
| November 2012 | ¥777 | ¥885 |
| October 2012 | ¥777 | ¥885 |
| September 2012 | ¥777 | ¥885 |
| August 2012 | ¥777 | ¥885 |
| July 2012 | ¥777 | ¥885 |
| June 2012 | ¥777 | ¥885 |
| May 2012 | ¥777 | ¥885 |
| April 2012 | ¥777 | ¥885 |
| March 2012 | ¥777 | ¥885 |
| February 2012 | ¥777 | ¥885 |
| January 2012 | ¥777 | ¥885 |
| December 2011 | ¥777 | ¥885 |
| November 2011 | ¥777 | ¥885 |
| October 2011 | ¥777 | ¥885 |
| September 2011 | ¥777 | ¥885 |
| August 2011 | ¥777 | ¥885 |
| July 2011 | ¥777 | ¥885 |
| June 2011 | ¥777 | ¥885 |
| May 2011 | ¥777 | ¥885 |
| April 2011 | ¥777 | ¥885 |
| March 2011 | ¥777 | ¥885 |
| February 2011 | ¥777 | ¥885 |
| January 2011 | ¥777 | ¥885 |
| December 2010 | ¥777 | ¥885 |
| November 2010 | ¥777 | ¥885 |
| October 2010 | ¥777 | ¥885 |
| September 2010 | ¥777 | ¥885 |
| August 2010 | ¥777 | ¥885 |
| July 2010 | ¥777 | ¥885 |
| June 2010 | ¥777 | ¥885 |
| May 2010 | ¥777 | ¥885 |
| April 2010 | ¥777 | ¥885 |
| March 2010 | ¥777 | ¥885 |
| February 2010 | ¥777 | ¥885 |
| January 2010 | ¥777 | ¥885 |
| December 2009 | ¥777 | ¥885 |
| November 2009 | ¥777 | ¥885 |
| October 2009 | ¥777 | ¥885 |
| September 2009 | ¥777 | ¥885 |
| August 2009 | ¥777 | ¥885 |
| July 2009 | ¥777 | ¥885 |
| June 2009 | ¥777 | ¥885 |
| May 2009 | ¥777 | ¥885 |
| April 2009 | ¥777 | ¥885 |
| March 2009 | ¥777 | ¥885 |
| February 2009 | ¥777 | ¥885 |
| January 2009 | ¥777 | ¥885 |
| December 2008 | ¥777 | ¥885 |
| November 2008 | ¥777 | ¥885 |
| October 2008 | ¥777 | ¥885 |
| September 2008 | ¥777 | ¥885 |
| August 2008 | ¥777 | ¥885 |
| July 2008 | ¥777 | ¥885 |
| June 2008 | ¥777 | ¥885 |
| May 2008 | ¥777 | ¥885 |
| April 2008 | ¥777 | ¥885 |
| March 2008 | ¥777 | ¥885 |
| February 2008 | ¥777 | ¥885 |
| January 2008 | ¥777 | ¥885 |
| December 2007 | ¥777 | ¥885 |
| November 2007 | ¥777 | ¥885 |
| October 2007 | ¥777 | ¥885 |
| September 2007 | ¥777 | ¥885 |
| August 2007 | ¥777 | ¥885 |
| July 2007 | ¥777 | ¥885 |
| June 2007 | ¥777 | ¥885 |
| May 2007 | ¥777 | ¥885 |
| April 2007 | ¥777 | ¥885 |
| March 2007 | ¥777 | ¥885 |
| February 2007 | ¥777 | ¥885 |
| January 2007 | ¥777 | ¥885 |
| December 2006 | ¥777 | ¥885 |
| November 2006 | ¥777 | ¥885 |
| October 2006 | ¥777 | ¥885 |
| September 2006 | ¥777 | ¥885 |
| August 2006 | ¥777 | ¥885 |
| July 2006 | ¥777 | ¥885 |
| June 2006 | ¥777 | ¥885 |
| May 2006 | ¥777 | ¥885 |
| April 2006 | ¥777 | ¥885 |
| March 2006 | ¥777 | ¥885 |
| February 2006 | ¥777 | ¥885 |
| January 2006 | ¥777 | ¥885 |
| December 2005 | ¥777 | ¥885 |
| November 2005 | ¥777 | ¥885 |
| October 2005 | ¥777 | ¥885 |
| September 2005 | ¥777 | ¥885 |
| August 2005 | ¥726 | ¥828 |
| July 2005 | ¥707 | ¥805 |
| June 2005 | ¥683 | ¥778 |
| May 2005 | ¥702 | ¥800 |
| April 2005 | ¥748 | ¥852 |
| March 2005 | ¥768 | ¥875 |
| February 2005 | ¥790 | ¥900 |
| January 2005 | ¥751 | ¥855 |
| December 2004 | ¥680 | ¥775 |
| November 2004 | ¥733 | ¥835 |
| October 2004 | ¥737 | ¥840 |
| September 2004 | ¥770 | ¥878 |
| August 2004 | ¥731 | ¥832 |
| July 2004 | ¥634 | ¥722 |
| June 2004 | ¥628 | ¥715 |
| May 2004 | ¥555 | ¥632 |
| April 2004 | ¥636 | ¥725 |
| March 2004 | ¥693 | ¥790 |
| February 2004 | ¥606 | ¥690 |
| January 2004 | ¥538 | ¥612 |
| December 2003 | ¥593 | ¥675 |
| November 2003 | ¥342 | ¥390 |
| October 2003 | ¥377 | ¥430 |
| September 2003 | ¥334 | ¥380 |
| August 2003 | ¥298 | ¥340 |
| July 2003 | ¥219 | ¥250 |
| June 2003 | ¥239 | ¥272 |
| May 2003 | ¥204 | ¥232 |
| April 2003 | ¥191 | ¥218 |
| March 2003 | ¥167 | ¥190 |
| February 2003 | ¥158 | ¥180 |
| January 2003 | ¥138 | ¥158 |
| December 2002 | ¥127 | ¥145 |
| November 2002 | ¥116 | ¥132 |
| October 2002 | ¥127 | ¥145 |
| September 2002 | ¥132 | ¥150 |
| August 2002 | ¥138 | ¥158 |
| July 2002 | ¥140 | ¥160 |
| June 2002 | ¥140 | ¥160 |
| May 2002 | ¥165 | ¥188 |
| April 2002 | ¥149 | ¥170 |
| March 2002 | ¥147 | ¥168 |
| February 2002 | ¥145 | ¥165 |
| January 2002 | ¥138 | ¥158 |
| December 2001 | ¥127 | ¥145 |
| November 2001 | ¥143 | ¥162 |
| October 2001 | ¥160 | ¥182 |
| September 2001 | ¥138 | ¥158 |
| August 2001 | ¥167 | ¥190 |
| July 2001 | ¥169 | ¥192 |
| June 2001 | ¥211 | ¥240 |
| May 2001 | ¥200 | ¥228 |
| April 2001 | ¥226 | ¥258 |
| March 2001 | ¥169 | ¥192 |
| February 2001 | ¥140 | ¥160 |
| January 2001 | ¥134 | ¥152 |
| December 2000 | ¥134 | ¥152 |
| November 2000 | ¥167 | ¥190 |
| October 2000 | ¥145 | ¥165 |
| September 2000 | ¥149 | ¥170 |
| August 2000 | ¥158 | ¥180 |
| July 2000 | ¥162 | ¥185 |
| June 2000 | ¥191 | ¥218 |
| May 2000 | ¥132 | ¥150 |
| April 2000 | ¥129 | ¥148 |
| March 2000 | ¥151 | ¥172 |
| February 2000 | ¥121 | ¥138 |
| January 2000 | ¥154 | ¥175 |
9090.T
Price: ¥1,142
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 47.48%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 65.67 JPY
P/E Ratio: 23.25
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 159.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 11.23%
DGR5: 5.13%