CHILLED & FROZEN LOGISTICS HLDG - Price History
Monthly price history for 9099.T (CHILLED & FROZEN LOGISTICS HLDG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,315 | ¥3,315 |
| April 2024 | ¥3,340 | ¥3,340 |
| March 2024 | ¥3,080 | ¥3,080 |
| February 2024 | ¥1,820 | ¥1,833 |
| January 2024 | ¥1,679 | ¥1,691 |
| December 2023 | ¥1,437 | ¥1,447 |
| November 2023 | ¥1,500 | ¥1,511 |
| October 2023 | ¥1,372 | ¥1,382 |
| September 2023 | ¥1,326 | ¥1,335 |
| August 2023 | ¥1,380 | ¥1,407 |
| July 2023 | ¥1,293 | ¥1,318 |
| June 2023 | ¥1,237 | ¥1,261 |
| May 2023 | ¥1,160 | ¥1,182 |
| April 2023 | ¥1,296 | ¥1,321 |
| March 2023 | ¥1,245 | ¥1,269 |
| February 2023 | ¥1,181 | ¥1,217 |
| January 2023 | ¥1,204 | ¥1,240 |
| December 2022 | ¥1,179 | ¥1,215 |
| November 2022 | ¥1,190 | ¥1,226 |
| October 2022 | ¥1,172 | ¥1,208 |
| September 2022 | ¥1,072 | ¥1,105 |
| August 2022 | ¥1,187 | ¥1,238 |
| July 2022 | ¥1,100 | ¥1,148 |
| June 2022 | ¥1,015 | ¥1,059 |
| May 2022 | ¥1,021 | ¥1,065 |
| April 2022 | ¥1,077 | ¥1,124 |
| March 2022 | ¥1,154 | ¥1,204 |
| February 2022 | ¥1,181 | ¥1,247 |
| January 2022 | ¥1,295 | ¥1,367 |
| December 2021 | ¥1,595 | ¥1,683 |
| November 2021 | ¥1,423 | ¥1,502 |
| October 2021 | ¥1,596 | ¥1,684 |
| September 2021 | ¥1,602 | ¥1,691 |
| August 2021 | ¥1,653 | ¥1,755 |
| July 2021 | ¥1,550 | ¥1,646 |
| June 2021 | ¥1,582 | ¥1,680 |
| May 2021 | ¥1,550 | ¥1,646 |
| April 2021 | ¥1,555 | ¥1,651 |
| March 2021 | ¥1,704 | ¥1,809 |
| February 2021 | ¥1,616 | ¥1,726 |
| January 2021 | ¥1,853 | ¥1,980 |
| December 2020 | ¥1,899 | ¥2,029 |
| November 2020 | ¥1,739 | ¥1,858 |
| October 2020 | ¥1,576 | ¥1,684 |
| September 2020 | ¥1,661 | ¥1,775 |
| August 2020 | ¥1,559 | ¥1,675 |
| July 2020 | ¥1,446 | ¥1,554 |
| June 2020 | ¥1,472 | ¥1,582 |
| May 2020 | ¥1,419 | ¥1,525 |
| April 2020 | ¥1,308 | ¥1,405 |
| March 2020 | ¥1,154 | ¥1,240 |
| February 2020 | ¥1,005 | ¥1,089 |
| January 2020 | ¥1,201 | ¥1,301 |
| December 2019 | ¥1,330 | ¥1,441 |
| November 2019 | ¥1,293 | ¥1,400 |
| October 2019 | ¥1,318 | ¥1,427 |
| September 2019 | ¥1,140 | ¥1,235 |
| August 2019 | ¥1,100 | ¥1,202 |
| July 2019 | ¥1,216 | ¥1,328 |
| June 2019 | ¥1,213 | ¥1,325 |
| May 2019 | ¥1,249 | ¥1,364 |
| April 2019 | ¥1,141 | ¥1,246 |
| March 2019 | ¥1,132 | ¥1,236 |
| February 2019 | ¥1,161 | ¥1,279 |
| January 2019 | ¥1,046 | ¥1,152 |
| December 2018 | ¥1,103 | ¥1,215 |
| November 2018 | ¥1,180 | ¥1,300 |
| October 2018 | ¥1,177 | ¥1,297 |
| September 2018 | ¥1,298 | ¥1,430 |
| August 2018 | ¥1,115 | ¥1,236 |
| July 2018 | ¥1,211 | ¥1,343 |
| June 2018 | ¥1,200 | ¥1,330 |
| May 2018 | ¥1,268 | ¥1,406 |
| April 2018 | ¥1,362 | ¥1,510 |
| March 2018 | ¥1,353 | ¥1,500 |
| February 2018 | ¥1,377 | ¥1,537 |
| January 2018 | ¥1,444 | ¥1,611 |
| December 2017 | ¥1,473 | ¥1,644 |
| November 2017 | ¥1,353 | ¥1,510 |
| October 2017 | ¥1,343 | ¥1,499 |
| September 2017 | ¥1,246 | ¥1,390 |
| August 2017 | ¥1,175 | ¥1,321 |
| July 2017 | ¥1,168 | ¥1,313 |
| June 2017 | ¥1,182 | ¥1,328 |
| May 2017 | ¥1,296 | ¥1,457 |
| April 2017 | ¥1,299 | ¥1,460 |
| March 2017 | ¥1,342 | ¥1,508 |
| February 2017 | ¥1,420 | ¥1,606 |
| January 2017 | ¥1,161 | ¥1,313 |
| December 2016 | ¥1,185 | ¥1,340 |
| November 2016 | ¥1,088 | ¥1,231 |
| October 2016 | ¥898 | ¥1,016 |
| September 2016 | ¥798 | ¥902 |
| August 2016 | ¥777 | ¥888 |
| July 2016 | ¥926 | ¥1,058 |
| June 2016 | ¥934 | ¥1,068 |
| May 2016 | ¥835 | ¥954 |
| April 2016 | ¥728 | ¥832 |
| March 2016 | ¥761 | ¥870 |
| February 2016 | ¥705 | ¥808 |
| January 2016 | ¥794 | ¥909 |
| December 2015 | ¥808 | ¥925 |
| November 2015 | ¥842 | ¥965 |
| October 2015 | ¥767 | ¥879 |
9099.T
Price: ¥3,780
Dividend Yield: 0.01%
Forward Dividend Yield: 1.16%
Payout Ratio: 32.03%
Dividend Per Share: 44.00 JPY
Earnings Per Share: 138.28 JPY
P/E Ratio: 13.35
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 82.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 8.55%
DGR5: 7.08%