Nippon Yusen Kabushiki Kaisha - Price History
Stock symbol 9101.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9101.T (Nippon Yusen Kabushiki Kaisha)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥4,730 | ¥4,730 |
December 2023 | ¥4,371 | ¥4,371 |
November 2023 | ¥3,974 | ¥3,974 |
October 2023 | ¥3,677 | ¥3,677 |
September 2023 | ¥3,886 | ¥3,886 |
August 2023 | ¥3,886 | ¥3,886 |
July 2023 | ¥3,448 | ¥3,448 |
June 2023 | ¥3,190 | ¥3,190 |
May 2023 | ¥2,972 | ¥2,972 |
April 2023 | ¥3,203 | ¥3,203 |
March 2023 | ¥3,089 | ¥3,089 |
February 2023 | ¥3,532 | ¥3,532 |
January 2023 | ¥3,075 | ¥3,075 |
December 2022 | ¥3,110 | ¥3,110 |
November 2022 | ¥3,037 | ¥3,037 |
October 2022 | ¥2,699 | ¥2,699 |
September 2022 | ¥2,467 | ¥2,467 |
August 2022 | ¥3,563 | ¥3,563 |
July 2022 | ¥3,467 | ¥3,467 |
June 2022 | ¥3,090 | ¥3,090 |
May 2022 | ¥3,567 | ¥3,567 |
April 2022 | ¥3,153 | ¥3,153 |
March 2022 | ¥3,587 | ¥3,587 |
February 2022 | ¥3,557 | ¥3,557 |
January 2022 | ¥2,967 | ¥2,967 |
December 2021 | ¥2,920 | ¥2,920 |
November 2021 | ¥2,467 | ¥2,467 |
October 2021 | ¥2,727 | ¥2,727 |
September 2021 | ¥2,817 | ¥2,817 |
August 2021 | ¥2,769 | ¥2,957 |
July 2021 | ¥1,835 | ¥1,960 |
June 2021 | ¥1,757 | ¥1,877 |
May 2021 | ¥1,409 | ¥1,505 |
April 2021 | ¥1,339 | ¥1,430 |
March 2021 | ¥1,178 | ¥1,258 |
February 2021 | ¥869 | ¥1,018 |
January 2021 | ¥685 | ¥802 |
December 2020 | ¥684 | ¥801 |
November 2020 | ¥648 | ¥759 |
October 2020 | ¥545 | ¥638 |
September 2020 | ¥517 | ¥606 |
August 2020 | ¥456 | ¥553 |
July 2020 | ¥374 | ¥453 |
June 2020 | ¥417 | ¥505 |
May 2020 | ¥428 | ¥518 |
April 2020 | ¥394 | ¥477 |
March 2020 | ¥354 | ¥429 |
February 2020 | ¥406 | ¥515 |
January 2020 | ¥466 | ¥591 |
December 2019 | ¥521 | ¥660 |
November 2019 | ¥494 | ¥626 |
October 2019 | ¥516 | ¥654 |
September 2019 | ¥474 | ¥602 |
August 2019 | ¥403 | ¥529 |
July 2019 | ¥464 | ¥608 |
June 2019 | ¥440 | ¥576 |
May 2019 | ¥418 | ¥548 |
April 2019 | ¥482 | ¥632 |
March 2019 | ¥412 | ¥541 |
February 2019 | ¥438 | ¥585 |
January 2019 | ¥454 | ¥606 |
December 2018 | ¥422 | ¥564 |
November 2018 | ¥481 | ¥642 |
October 2018 | ¥456 | ¥608 |
September 2018 | ¥534 | ¥712 |
August 2018 | ¥516 | ¥699 |
July 2018 | ¥529 | ¥716 |
June 2018 | ¥541 | ¥733 |
May 2018 | ¥546 | ¥740 |
April 2018 | ¥575 | ¥778 |
March 2018 | ¥529 | ¥716 |
February 2018 | ¥549 | ¥777 |
January 2018 | ¥643 | ¥910 |
December 2017 | ¥647 | ¥916 |
November 2017 | ¥617 | ¥873 |
October 2017 | ¥561 | ¥794 |
September 2017 | ¥551 | ¥780 |
August 2017 | ¥513 | ¥727 |
July 2017 | ¥497 | ¥703 |
June 2017 | ¥492 | ¥697 |
May 2017 | ¥473 | ¥670 |
April 2017 | ¥528 | ¥747 |
March 2017 | ¥554 | ¥783 |
February 2017 | ¥569 | ¥827 |
January 2017 | ¥551 | ¥800 |
December 2016 | ¥498 | ¥723 |
November 2016 | ¥487 | ¥707 |
October 2016 | ¥494 | ¥717 |
September 2016 | ¥432 | ¥627 |
August 2016 | ¥419 | ¥627 |
July 2016 | ¥410 | ¥613 |
June 2016 | ¥398 | ¥597 |
May 2016 | ¥467 | ¥700 |
April 2016 | ¥508 | ¥760 |
March 2016 | ¥483 | ¥723 |
February 2016 | ¥451 | ¥693 |
January 2016 | ¥555 | ¥853 |
December 2015 | ¥639 | ¥983 |
November 2015 | ¥693 | ¥1,067 |
October 2015 | ¥689 | ¥1,060 |
September 2015 | ¥598 | ¥920 |
August 2015 | ¥663 | ¥1,063 |
July 2015 | ¥705 | ¥1,130 |
June 2015 | ¥709 | ¥1,137 |
May 2015 | ¥781 | ¥1,253 |
April 2015 | ¥786 | ¥1,260 |
March 2015 | ¥719 | ¥1,153 |
February 2015 | ¥743 | ¥1,197 |
January 2015 | ¥729 | ¥1,173 |
December 2014 | ¥708 | ¥1,140 |
November 2014 | ¥693 | ¥1,117 |
October 2014 | ¥592 | ¥953 |
September 2014 | ¥598 | ¥963 |
August 2014 | ¥632 | ¥1,020 |
July 2014 | ¥613 | ¥990 |
June 2014 | ¥603 | ¥973 |
May 2014 | ¥620 | ¥1,000 |
April 2014 | ¥572 | ¥923 |
March 2014 | ¥620 | ¥1,000 |
February 2014 | ¥669 | ¥1,083 |
January 2014 | ¥661 | ¥1,070 |
December 2013 | ¥692 | ¥1,120 |
November 2013 | ¥653 | ¥1,057 |
October 2013 | ¥616 | ¥997 |
September 2013 | ¥638 | ¥1,033 |
August 2013 | ¥576 | ¥933 |
July 2013 | ¥559 | ¥907 |
June 2013 | ¥541 | ¥877 |
May 2013 | ¥547 | ¥887 |
April 2013 | ¥522 | ¥847 |
March 2013 | ¥499 | ¥810 |
February 2013 | ¥478 | ¥777 |
January 2013 | ¥449 | ¥730 |
December 2012 | ¥412 | ¥670 |
November 2012 | ¥359 | ¥583 |
October 2012 | ¥312 | ¥507 |
September 2012 | ¥283 | ¥460 |
August 2012 | ¥323 | ¥527 |
July 2012 | ¥357 | ¥583 |
June 2012 | ¥427 | ¥697 |
May 2012 | ¥429 | ¥700 |
April 2012 | ¥486 | ¥793 |
March 2012 | ¥531 | ¥867 |
February 2012 | ¥493 | ¥807 |
January 2012 | ¥393 | ¥643 |
December 2011 | ¥401 | ¥657 |
November 2011 | ¥344 | ¥563 |
October 2011 | ¥410 | ¥670 |
September 2011 | ¥430 | ¥703 |
August 2011 | ¥469 | ¥770 |
July 2011 | ¥575 | ¥943 |
June 2011 | ¥605 | ¥993 |
May 2011 | ¥622 | ¥1,020 |
April 2011 | ¥605 | ¥993 |
March 2011 | ¥660 | ¥1,083 |
February 2011 | ¥728 | ¥1,200 |
January 2011 | ¥726 | ¥1,197 |
December 2010 | ¥728 | ¥1,200 |
November 2010 | ¥738 | ¥1,217 |
October 2010 | ¥686 | ¥1,130 |
September 2010 | ¥692 | ¥1,140 |
August 2010 | ¥652 | ¥1,080 |
July 2010 | ¥736 | ¥1,220 |
June 2010 | ¥658 | ¥1,090 |
May 2010 | ¥658 | ¥1,090 |
April 2010 | ¥781 | ¥1,293 |
March 2010 | ¥742 | ¥1,230 |
February 2010 | ¥647 | ¥1,073 |
January 2010 | ¥629 | ¥1,043 |
December 2009 | ¥572 | ¥950 |
November 2009 | ¥540 | ¥897 |
October 2009 | ¥685 | ¥1,137 |
September 2009 | ¥697 | ¥1,157 |
August 2009 | ¥808 | ¥1,343 |
July 2009 | ¥812 | ¥1,350 |
June 2009 | ¥836 | ¥1,390 |
May 2009 | ¥914 | ¥1,520 |
April 2009 | ¥806 | ¥1,340 |
March 2009 | ¥756 | ¥1,257 |
February 2009 | ¥821 | ¥1,367 |
January 2009 | ¥861 | ¥1,433 |
December 2008 | ¥1,091 | ¥1,817 |
November 2008 | ¥1,035 | ¥1,723 |
October 2008 | ¥933 | ¥1,553 |
September 2008 | ¥1,337 | ¥2,227 |
August 2008 | ¥1,749 | ¥2,927 |
July 2008 | ¥1,849 | ¥3,093 |
June 2008 | ¥2,034 | ¥3,403 |
May 2008 | ¥2,136 | ¥3,573 |
April 2008 | ¥2,012 | ¥3,367 |
March 2008 | ¥1,865 | ¥3,120 |
February 2008 | ¥1,953 | ¥3,280 |
January 2008 | ¥1,720 | ¥2,890 |
December 2007 | ¥1,762 | ¥2,960 |
November 2007 | ¥1,897 | ¥3,187 |
October 2007 | ¥2,342 | ¥3,933 |
September 2007 | ¥2,227 | ¥3,740 |
August 2007 | ¥2,265 | ¥3,817 |
July 2007 | ¥2,383 | ¥4,017 |
June 2007 | ¥2,237 | ¥3,770 |
May 2007 | ¥2,221 | ¥3,743 |
April 2007 | ¥2,043 | ¥3,443 |
March 2007 | ¥1,869 | ¥3,150 |
February 2007 | ¥1,844 | ¥3,117 |
January 2007 | ¥1,820 | ¥3,077 |
December 2006 | ¥1,716 | ¥2,900 |
November 2006 | ¥1,600 | ¥2,703 |
October 2006 | ¥1,497 | ¥2,530 |
September 2006 | ¥1,418 | ¥2,397 |
August 2006 | ¥1,429 | ¥2,423 |
July 2006 | ¥1,450 | ¥2,460 |
June 2006 | ¥1,462 | ¥2,480 |
May 2006 | ¥1,425 | ¥2,417 |
April 2006 | ¥1,372 | ¥2,327 |
March 2006 | ¥1,413 | ¥2,397 |
February 2006 | ¥1,492 | ¥2,540 |
January 2006 | ¥1,698 | ¥2,890 |
December 2005 | ¥1,582 | ¥2,693 |
November 2005 | ¥1,429 | ¥2,433 |
October 2005 | ¥1,371 | ¥2,333 |
September 2005 | ¥1,490 | ¥2,537 |
August 2005 | ¥1,356 | ¥2,317 |
July 2005 | ¥1,270 | ¥2,170 |
June 2005 | ¥1,245 | ¥2,127 |
May 2005 | ¥1,159 | ¥1,980 |
April 2005 | ¥1,215 | ¥2,077 |
March 2005 | ¥1,260 | ¥2,153 |
February 2005 | ¥1,218 | ¥2,090 |
January 2005 | ¥1,117 | ¥1,917 |
December 2004 | ¥1,073 | ¥1,840 |
November 2004 | ¥1,065 | ¥1,827 |
9101.T
Price: ¥4,730
52 week price:
Dividend Yield: 3.52%
Earnings Per Share: 827.87 JPY
P/E Ratio: 4.48
Exchange: JPX
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.8 trillion
Average Dividend Frequency: 2