Nippon Yusen Kabushiki Kaisha - Price History

Monthly price history for 9101.T (Nippon Yusen Kabushiki Kaisha)

DateAdjusted priceReal price
May 2024 ¥4,730 ¥4,730
December 2023 ¥4,371 ¥4,371
November 2023 ¥3,974 ¥3,974
October 2023 ¥3,677 ¥3,677
September 2023 ¥3,886 ¥3,886
August 2023 ¥3,886 ¥3,886
July 2023 ¥3,448 ¥3,448
June 2023 ¥3,190 ¥3,190
May 2023 ¥2,972 ¥2,972
April 2023 ¥3,203 ¥3,203
March 2023 ¥3,089 ¥3,089
February 2023 ¥3,532 ¥3,532
January 2023 ¥3,075 ¥3,075
December 2022 ¥3,110 ¥3,110
November 2022 ¥3,037 ¥3,037
October 2022 ¥2,699 ¥2,699
September 2022 ¥2,467 ¥2,467
August 2022 ¥3,563 ¥3,563
July 2022 ¥3,467 ¥3,467
June 2022 ¥3,090 ¥3,090
May 2022 ¥3,567 ¥3,567
April 2022 ¥3,153 ¥3,153
March 2022 ¥3,587 ¥3,587
February 2022 ¥3,557 ¥3,557
January 2022 ¥2,967 ¥2,967
December 2021 ¥2,920 ¥2,920
November 2021 ¥2,467 ¥2,467
October 2021 ¥2,727 ¥2,727
September 2021 ¥2,817 ¥2,817
August 2021 ¥2,769 ¥2,957
July 2021 ¥1,835 ¥1,960
June 2021 ¥1,757 ¥1,877
May 2021 ¥1,409 ¥1,505
April 2021 ¥1,339 ¥1,430
March 2021 ¥1,178 ¥1,258
February 2021 ¥869 ¥1,018
January 2021 ¥685 ¥802
December 2020 ¥684 ¥801
November 2020 ¥648 ¥759
October 2020 ¥545 ¥638
September 2020 ¥517 ¥606
August 2020 ¥456 ¥553
July 2020 ¥374 ¥453
June 2020 ¥417 ¥505
May 2020 ¥428 ¥518
April 2020 ¥394 ¥477
March 2020 ¥354 ¥429
February 2020 ¥406 ¥515
January 2020 ¥466 ¥591
December 2019 ¥521 ¥660
November 2019 ¥494 ¥626
October 2019 ¥516 ¥654
September 2019 ¥474 ¥602
August 2019 ¥403 ¥529
July 2019 ¥464 ¥608
June 2019 ¥440 ¥576
May 2019 ¥418 ¥548
April 2019 ¥482 ¥632
March 2019 ¥412 ¥541
February 2019 ¥438 ¥585
January 2019 ¥454 ¥606
December 2018 ¥422 ¥564
November 2018 ¥481 ¥642
October 2018 ¥456 ¥608
September 2018 ¥534 ¥712
August 2018 ¥516 ¥699
July 2018 ¥529 ¥716
June 2018 ¥541 ¥733
May 2018 ¥546 ¥740
April 2018 ¥575 ¥778
March 2018 ¥529 ¥716
February 2018 ¥549 ¥777
January 2018 ¥643 ¥910
December 2017 ¥647 ¥916
November 2017 ¥617 ¥873
October 2017 ¥561 ¥794
September 2017 ¥551 ¥780
August 2017 ¥513 ¥727
July 2017 ¥497 ¥703
June 2017 ¥492 ¥697
May 2017 ¥473 ¥670
April 2017 ¥528 ¥747
March 2017 ¥554 ¥783
February 2017 ¥569 ¥827
January 2017 ¥551 ¥800
December 2016 ¥498 ¥723
November 2016 ¥487 ¥707
October 2016 ¥494 ¥717
September 2016 ¥432 ¥627
August 2016 ¥419 ¥627
July 2016 ¥410 ¥613
June 2016 ¥398 ¥597
May 2016 ¥467 ¥700
April 2016 ¥508 ¥760
March 2016 ¥483 ¥723
February 2016 ¥451 ¥693
January 2016 ¥555 ¥853
December 2015 ¥639 ¥983
November 2015 ¥693 ¥1,067
October 2015 ¥689 ¥1,060
September 2015 ¥598 ¥920
August 2015 ¥663 ¥1,063
July 2015 ¥705 ¥1,130
June 2015 ¥709 ¥1,137
May 2015 ¥781 ¥1,253
April 2015 ¥786 ¥1,260
March 2015 ¥719 ¥1,153
February 2015 ¥743 ¥1,197
January 2015 ¥729 ¥1,173
December 2014 ¥708 ¥1,140
November 2014 ¥693 ¥1,117
October 2014 ¥592 ¥953
September 2014 ¥598 ¥963
August 2014 ¥632 ¥1,020
July 2014 ¥613 ¥990
June 2014 ¥603 ¥973
May 2014 ¥620 ¥1,000
April 2014 ¥572 ¥923
March 2014 ¥620 ¥1,000
February 2014 ¥669 ¥1,083
January 2014 ¥661 ¥1,070
December 2013 ¥692 ¥1,120
November 2013 ¥653 ¥1,057
October 2013 ¥616 ¥997
September 2013 ¥638 ¥1,033
August 2013 ¥576 ¥933
July 2013 ¥559 ¥907
June 2013 ¥541 ¥877
May 2013 ¥547 ¥887
April 2013 ¥522 ¥847
March 2013 ¥499 ¥810
February 2013 ¥478 ¥777
January 2013 ¥449 ¥730
December 2012 ¥412 ¥670
November 2012 ¥359 ¥583
October 2012 ¥312 ¥507
September 2012 ¥283 ¥460
August 2012 ¥323 ¥527
July 2012 ¥357 ¥583
June 2012 ¥427 ¥697
May 2012 ¥429 ¥700
April 2012 ¥486 ¥793
March 2012 ¥531 ¥867
February 2012 ¥493 ¥807
January 2012 ¥393 ¥643
December 2011 ¥401 ¥657
November 2011 ¥344 ¥563
October 2011 ¥410 ¥670
September 2011 ¥430 ¥703
August 2011 ¥469 ¥770
July 2011 ¥575 ¥943
June 2011 ¥605 ¥993
May 2011 ¥622 ¥1,020
April 2011 ¥605 ¥993
March 2011 ¥660 ¥1,083
February 2011 ¥728 ¥1,200
January 2011 ¥726 ¥1,197
December 2010 ¥728 ¥1,200
November 2010 ¥738 ¥1,217
October 2010 ¥686 ¥1,130
September 2010 ¥692 ¥1,140
August 2010 ¥652 ¥1,080
July 2010 ¥736 ¥1,220
June 2010 ¥658 ¥1,090
May 2010 ¥658 ¥1,090
April 2010 ¥781 ¥1,293
March 2010 ¥742 ¥1,230
February 2010 ¥647 ¥1,073
January 2010 ¥629 ¥1,043
December 2009 ¥572 ¥950
November 2009 ¥540 ¥897
October 2009 ¥685 ¥1,137
September 2009 ¥697 ¥1,157
August 2009 ¥808 ¥1,343
July 2009 ¥812 ¥1,350
June 2009 ¥836 ¥1,390
May 2009 ¥914 ¥1,520
April 2009 ¥806 ¥1,340
March 2009 ¥756 ¥1,257
February 2009 ¥821 ¥1,367
January 2009 ¥861 ¥1,433
December 2008 ¥1,091 ¥1,817
November 2008 ¥1,035 ¥1,723
October 2008 ¥933 ¥1,553
September 2008 ¥1,337 ¥2,227
August 2008 ¥1,749 ¥2,927
July 2008 ¥1,849 ¥3,093
June 2008 ¥2,034 ¥3,403
May 2008 ¥2,136 ¥3,573
April 2008 ¥2,012 ¥3,367
March 2008 ¥1,865 ¥3,120
February 2008 ¥1,953 ¥3,280
January 2008 ¥1,720 ¥2,890
December 2007 ¥1,762 ¥2,960
November 2007 ¥1,897 ¥3,187
October 2007 ¥2,342 ¥3,933
September 2007 ¥2,227 ¥3,740
August 2007 ¥2,265 ¥3,817
July 2007 ¥2,383 ¥4,017
June 2007 ¥2,237 ¥3,770
May 2007 ¥2,221 ¥3,743
April 2007 ¥2,043 ¥3,443
March 2007 ¥1,869 ¥3,150
February 2007 ¥1,844 ¥3,117
January 2007 ¥1,820 ¥3,077
December 2006 ¥1,716 ¥2,900
November 2006 ¥1,600 ¥2,703
October 2006 ¥1,497 ¥2,530
September 2006 ¥1,418 ¥2,397
August 2006 ¥1,429 ¥2,423
July 2006 ¥1,450 ¥2,460
June 2006 ¥1,462 ¥2,480
May 2006 ¥1,425 ¥2,417
April 2006 ¥1,372 ¥2,327
March 2006 ¥1,413 ¥2,397
February 2006 ¥1,492 ¥2,540
January 2006 ¥1,698 ¥2,890
December 2005 ¥1,582 ¥2,693
November 2005 ¥1,429 ¥2,433
October 2005 ¥1,371 ¥2,333
September 2005 ¥1,490 ¥2,537
August 2005 ¥1,356 ¥2,317
July 2005 ¥1,270 ¥2,170
June 2005 ¥1,245 ¥2,127
May 2005 ¥1,159 ¥1,980
April 2005 ¥1,215 ¥2,077
March 2005 ¥1,260 ¥2,153
February 2005 ¥1,218 ¥2,090
January 2005 ¥1,117 ¥1,917
December 2004 ¥1,073 ¥1,840
November 2004 ¥1,065 ¥1,827

9101.T

Price: ¥4,730

52 week price:
2857.50
4730.00

Dividend Yield: 3.52%

Earnings Per Share: 827.87 JPY

P/E Ratio: 4.48

Exchange: JPX

Sector: Industrials

Industry: Marine Shipping

Market Capitalization: 1.8 trillion

Average Dividend Frequency: 2

Links: