Mitsui O.S.K. Lines, Ltd. - Price History
Stock symbol 9104.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9104.T (Mitsui O.S.K. Lines, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,872 | ¥4,872 |
| December 2023 | ¥4,517 | ¥4,517 |
| November 2023 | ¥4,061 | ¥4,061 |
| October 2023 | ¥3,883 | ¥3,883 |
| September 2023 | ¥4,110 | ¥4,110 |
| August 2023 | ¥3,936 | ¥4,036 |
| July 2023 | ¥3,584 | ¥3,675 |
| June 2023 | ¥3,370 | ¥3,456 |
| May 2023 | ¥3,096 | ¥3,175 |
| April 2023 | ¥3,277 | ¥3,360 |
| March 2023 | ¥3,228 | ¥3,310 |
| February 2023 | ¥3,217 | ¥3,560 |
| January 2023 | ¥2,896 | ¥3,205 |
| December 2022 | ¥2,973 | ¥3,290 |
| November 2022 | ¥3,041 | ¥3,365 |
| October 2022 | ¥2,667 | ¥2,951 |
| September 2022 | ¥2,351 | ¥2,602 |
| August 2022 | ¥2,978 | ¥3,655 |
| July 2022 | ¥2,962 | ¥3,635 |
| June 2022 | ¥2,530 | ¥3,105 |
| May 2022 | ¥2,807 | ¥3,445 |
| April 2022 | ¥2,501 | ¥3,070 |
| March 2022 | ¥2,786 | ¥3,420 |
| February 2022 | ¥2,316 | ¥3,113 |
| January 2022 | ¥2,182 | ¥2,933 |
| December 2021 | ¥2,117 | ¥2,847 |
| November 2021 | ¥1,612 | ¥2,167 |
| October 2021 | ¥1,775 | ¥2,387 |
| September 2021 | ¥1,874 | ¥2,520 |
| August 2021 | ¥2,034 | ¥2,833 |
| July 2021 | ¥1,352 | ¥1,883 |
| June 2021 | ¥1,278 | ¥1,780 |
| May 2021 | ¥1,052 | ¥1,465 |
| April 2021 | ¥1,050 | ¥1,463 |
| March 2021 | ¥927 | ¥1,292 |
| February 2021 | ¥777 | ¥1,122 |
| January 2021 | ¥653 | ¥943 |
| December 2020 | ¥727 | ¥1,050 |
| November 2020 | ¥630 | ¥909 |
| October 2020 | ¥540 | ¥780 |
| September 2020 | ¥475 | ¥686 |
| August 2020 | ¥450 | ¥654 |
| July 2020 | ¥396 | ¥576 |
| June 2020 | ¥437 | ¥636 |
| May 2020 | ¥438 | ¥636 |
| April 2020 | ¥434 | ¥631 |
| March 2020 | ¥400 | ¥582 |
| February 2020 | ¥504 | ¥747 |
| January 2020 | ¥604 | ¥896 |
| December 2019 | ¥680 | ¥1,008 |
| November 2019 | ¥645 | ¥957 |
| October 2019 | ¥669 | ¥992 |
| September 2019 | ¥614 | ¥910 |
| August 2019 | ¥556 | ¥834 |
| July 2019 | ¥597 | ¥896 |
| June 2019 | ¥573 | ¥860 |
| May 2019 | ¥515 | ¥772 |
| April 2019 | ¥627 | ¥940 |
| March 2019 | ¥529 | ¥794 |
| February 2019 | ¥574 | ¥870 |
| January 2019 | ¥597 | ¥904 |
| December 2018 | ¥528 | ¥800 |
| November 2018 | ¥587 | ¥890 |
| October 2018 | ¥606 | ¥918 |
| September 2018 | ¥730 | ¥1,105 |
| August 2018 | ¥654 | ¥996 |
| July 2018 | ¥632 | ¥963 |
| June 2018 | ¥584 | ¥889 |
| May 2018 | ¥630 | ¥959 |
| April 2018 | ¥710 | ¥1,082 |
| March 2018 | ¥669 | ¥1,020 |
| February 2018 | ¥735 | ¥1,123 |
| January 2018 | ¥853 | ¥1,303 |
| December 2017 | ¥820 | ¥1,253 |
| November 2017 | ¥785 | ¥1,200 |
| October 2017 | ¥752 | ¥1,150 |
| September 2017 | ¥744 | ¥1,137 |
| August 2017 | ¥767 | ¥1,177 |
| July 2017 | ¥748 | ¥1,147 |
| June 2017 | ¥717 | ¥1,100 |
| May 2017 | ¥691 | ¥1,060 |
| April 2017 | ¥741 | ¥1,137 |
| March 2017 | ¥761 | ¥1,167 |
| February 2017 | ¥793 | ¥1,237 |
| January 2017 | ¥769 | ¥1,200 |
| December 2016 | ¥692 | ¥1,080 |
| November 2016 | ¥628 | ¥980 |
| October 2016 | ¥562 | ¥877 |
| September 2016 | ¥498 | ¥777 |
| August 2016 | ¥506 | ¥797 |
| July 2016 | ¥468 | ¥737 |
| June 2016 | ¥458 | ¥720 |
| May 2016 | ¥534 | ¥840 |
| April 2016 | ¥502 | ¥790 |
| March 2016 | ¥485 | ¥763 |
| February 2016 | ¥444 | ¥703 |
| January 2016 | ¥497 | ¥787 |
| December 2015 | ¥646 | ¥1,023 |
| November 2015 | ¥676 | ¥1,070 |
| October 2015 | ¥684 | ¥1,083 |
| September 2015 | ¥602 | ¥953 |
| August 2015 | ¥712 | ¥1,140 |
| July 2015 | ¥775 | ¥1,240 |
| June 2015 | ¥816 | ¥1,307 |
| May 2015 | ¥889 | ¥1,423 |
| April 2015 | ¥881 | ¥1,410 |
| March 2015 | ¥850 | ¥1,360 |
| February 2015 | ¥881 | ¥1,423 |
| January 2015 | ¥825 | ¥1,333 |
| December 2014 | ¥740 | ¥1,197 |
| November 2014 | ¥775 | ¥1,253 |
| October 2014 | ¥714 | ¥1,153 |
| September 2014 | ¥722 | ¥1,167 |
| August 2014 | ¥779 | ¥1,270 |
| July 2014 | ¥785 | ¥1,280 |
| June 2014 | ¥771 | ¥1,257 |
| May 2014 | ¥746 | ¥1,217 |
| April 2014 | ¥697 | ¥1,137 |
| March 2014 | ¥822 | ¥1,340 |
| February 2014 | ¥856 | ¥1,407 |
| January 2014 | ¥864 | ¥1,420 |
| December 2013 | ¥962 | ¥1,580 |
| November 2013 | ¥923 | ¥1,517 |
| October 2013 | ¥840 | ¥1,380 |
| September 2013 | ¥899 | ¥1,477 |
| August 2013 | ¥786 | ¥1,297 |
| July 2013 | ¥764 | ¥1,260 |
| June 2013 | ¥782 | ¥1,290 |
| May 2013 | ¥745 | ¥1,230 |
| April 2013 | ¥818 | ¥1,350 |
| March 2013 | ¥624 | ¥1,030 |
| February 2013 | ¥657 | ¥1,083 |
| January 2013 | ¥608 | ¥1,003 |
| December 2012 | ¥513 | ¥847 |
| November 2012 | ¥418 | ¥690 |
| October 2012 | ¥386 | ¥637 |
| September 2012 | ¥368 | ¥607 |
| August 2012 | ¥396 | ¥653 |
| July 2012 | ¥483 | ¥797 |
| June 2012 | ¥574 | ¥947 |
| May 2012 | ¥560 | ¥923 |
| April 2012 | ¥630 | ¥1,040 |
| March 2012 | ¥727 | ¥1,200 |
| February 2012 | ¥742 | ¥1,233 |
| January 2012 | ¥578 | ¥960 |
| December 2011 | ¥598 | ¥993 |
| November 2011 | ¥480 | ¥797 |
| October 2011 | ¥618 | ¥1,027 |
| September 2011 | ¥602 | ¥1,000 |
| August 2011 | ¥641 | ¥1,073 |
| July 2011 | ¥806 | ¥1,350 |
| June 2011 | ¥858 | ¥1,437 |
| May 2011 | ¥864 | ¥1,447 |
| April 2011 | ¥896 | ¥1,500 |
| March 2011 | ¥953 | ¥1,597 |
| February 2011 | ¥1,065 | ¥1,803 |
| January 2011 | ¥1,053 | ¥1,783 |
| December 2010 | ¥1,091 | ¥1,847 |
| November 2010 | ¥1,132 | ¥1,917 |
| October 2010 | ¥1,016 | ¥1,720 |
| September 2010 | ¥1,034 | ¥1,750 |
| August 2010 | ¥1,030 | ¥1,760 |
| July 2010 | ¥1,141 | ¥1,950 |
| June 2010 | ¥1,159 | ¥1,980 |
| May 2010 | ¥1,264 | ¥2,160 |
| April 2010 | ¥1,381 | ¥2,360 |
| March 2010 | ¥1,309 | ¥2,237 |
| February 2010 | ¥1,113 | ¥1,910 |
| January 2010 | ¥1,099 | ¥1,887 |
| December 2009 | ¥950 | ¥1,630 |
| November 2009 | ¥938 | ¥1,610 |
| October 2009 | ¥1,045 | ¥1,793 |
| September 2009 | ¥1,033 | ¥1,773 |
| August 2009 | ¥1,149 | ¥1,983 |
| July 2009 | ¥1,115 | ¥1,923 |
| June 2009 | ¥1,211 | ¥2,090 |
| May 2009 | ¥1,306 | ¥2,253 |
| April 2009 | ¥1,084 | ¥1,870 |
| March 2009 | ¥929 | ¥1,603 |
| February 2009 | ¥950 | ¥1,687 |
| January 2009 | ¥990 | ¥1,757 |
| December 2008 | ¥1,018 | ¥1,807 |
| November 2008 | ¥952 | ¥1,690 |
| October 2008 | ¥930 | ¥1,650 |
| September 2008 | ¥1,660 | ¥2,947 |
| August 2008 | ¥2,421 | ¥4,360 |
| July 2008 | ¥2,610 | ¥4,700 |
| June 2008 | ¥2,801 | ¥5,043 |
| May 2008 | ¥2,945 | ¥5,303 |
| April 2008 | ¥2,649 | ¥4,770 |
| March 2008 | ¥2,231 | ¥4,017 |
| February 2008 | ¥2,538 | ¥4,637 |
| January 2008 | ¥2,361 | ¥4,313 |
| December 2007 | ¥2,602 | ¥4,753 |
| November 2007 | ¥3,013 | ¥5,503 |
| October 2007 | ¥3,438 | ¥6,280 |
| September 2007 | ¥3,396 | ¥6,203 |
| August 2007 | ¥3,089 | ¥5,687 |
| July 2007 | ¥3,393 | ¥6,247 |
| June 2007 | ¥3,031 | ¥5,580 |
| May 2007 | ¥3,020 | ¥5,560 |
| April 2007 | ¥2,750 | ¥5,063 |
| March 2007 | ¥2,368 | ¥4,360 |
| February 2007 | ¥2,403 | ¥4,460 |
| January 2007 | ¥2,255 | ¥4,187 |
| December 2006 | ¥2,108 | ¥3,913 |
| November 2006 | ¥1,905 | ¥3,537 |
| October 2006 | ¥1,751 | ¥3,250 |
| September 2006 | ¥1,568 | ¥2,910 |
| August 2006 | ¥1,590 | ¥2,983 |
| July 2006 | ¥1,343 | ¥2,520 |
| June 2006 | ¥1,382 | ¥2,593 |
| May 2006 | ¥1,398 | ¥2,623 |
| April 2006 | ¥1,448 | ¥2,717 |
| March 2006 | ¥1,414 | ¥2,653 |
| February 2006 | ¥1,506 | ¥2,857 |
| January 2006 | ¥1,869 | ¥3,543 |
| December 2005 | ¥1,809 | ¥3,430 |
| November 2005 | ¥1,554 | ¥2,947 |
| October 2005 | ¥1,434 | ¥2,720 |
| September 2005 | ¥1,594 | ¥3,023 |
| August 2005 | ¥1,406 | ¥2,693 |
| July 2005 | ¥1,255 | ¥2,403 |
| June 2005 | ¥1,192 | ¥2,283 |
| May 2005 | ¥1,140 | ¥2,183 |
| April 2005 | ¥1,152 | ¥2,207 |
| March 2005 | ¥1,199 | ¥2,297 |
| February 2005 | ¥1,235 | ¥2,393 |
| January 2005 | ¥1,113 | ¥2,157 |
| December 2004 | ¥1,058 | ¥2,050 |
| November 2004 | ¥1,099 | ¥2,130 |
| October 2004 | ¥1,080 | ¥2,093 |
| September 2004 | ¥1,137 | ¥2,203 |
| August 2004 | ¥1,105 | ¥2,167 |
| July 2004 | ¥984 | ¥1,930 |
| June 2004 | ¥976 | ¥1,913 |
| May 2004 | ¥896 | ¥1,757 |
| April 2004 | ¥821 | ¥1,610 |
| March 2004 | ¥911 | ¥1,787 |
| February 2004 | ¥889 | ¥1,747 |
| January 2004 | ¥855 | ¥1,680 |
| December 2003 | ¥888 | ¥1,743 |
| November 2003 | ¥755 | ¥1,483 |
| October 2003 | ¥759 | ¥1,490 |
| September 2003 | ¥640 | ¥1,257 |
| August 2003 | ¥680 | ¥1,350 |
| July 2003 | ¥586 | ¥1,163 |
| June 2003 | ¥613 | ¥1,217 |
| May 2003 | ¥536 | ¥1,063 |
| April 2003 | ¥524 | ¥1,040 |
| March 2003 | ¥477 | ¥947 |
| February 2003 | ¥479 | ¥967 |
| January 2003 | ¥401 | ¥810 |
| December 2002 | ¥406 | ¥820 |
| November 2002 | ¥375 | ¥757 |
| October 2002 | ¥350 | ¥707 |
| September 2002 | ¥381 | ¥770 |
| August 2002 | ¥388 | ¥783 |
| July 2002 | ¥404 | ¥817 |
| June 2002 | ¥416 | ¥840 |
| May 2002 | ¥472 | ¥953 |
| April 2002 | ¥432 | ¥873 |
| March 2002 | ¥477 | ¥963 |
| February 2002 | ¥419 | ¥860 |
| January 2002 | ¥448 | ¥920 |
| December 2001 | ¥428 | ¥880 |
| November 2001 | ¥435 | ¥893 |
| October 2001 | ¥479 | ¥983 |
| September 2001 | ¥389 | ¥800 |
| August 2001 | ¥433 | ¥890 |
| July 2001 | ¥511 | ¥1,050 |
| June 2001 | ¥594 | ¥1,220 |
| May 2001 | ¥524 | ¥1,077 |
| April 2001 | ¥542 | ¥1,113 |
| March 2001 | ¥389 | ¥800 |
| February 2001 | ¥389 | ¥817 |
| January 2001 | ¥356 | ¥747 |
| December 2000 | ¥334 | ¥700 |
| November 2000 | ¥364 | ¥763 |
| October 2000 | ¥382 | ¥800 |
| September 2000 | ¥380 | ¥797 |
| August 2000 | ¥345 | ¥723 |
| July 2000 | ¥348 | ¥730 |
| June 2000 | ¥391 | ¥820 |
| May 2000 | ¥350 | ¥733 |
| April 2000 | ¥320 | ¥670 |
| March 2000 | ¥323 | ¥677 |
| February 2000 | ¥273 | ¥583 |
| January 2000 | ¥315 | ¥673 |
9104.T
Price: ¥4,872
52 week price:
Dividend Yield: 3.85%
Earnings Per Share: 509.21 JPY
P/E Ratio: 2.44
Exchange: JPX
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 2