DIGITAL CHINA HLDGS - Price History
Monthly price history for 910861.TW (DIGITAL CHINA HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$6.59 | NT$6.59 |
| April 2024 | NT$5.86 | NT$5.86 |
| March 2024 | NT$5.96 | NT$5.96 |
| February 2024 | NT$5.41 | NT$5.41 |
| January 2024 | NT$4.22 | NT$4.22 |
| December 2023 | NT$4.52 | NT$4.52 |
| November 2023 | NT$4.39 | NT$4.39 |
| October 2023 | NT$4.50 | NT$4.50 |
| September 2023 | NT$5.18 | NT$5.18 |
| August 2023 | NT$5.53 | NT$5.53 |
| July 2023 | NT$6.28 | NT$6.28 |
| June 2023 | NT$6.06 | NT$6.15 |
| May 2023 | NT$6.32 | NT$6.32 |
| April 2023 | NT$6.41 | NT$6.41 |
| March 2023 | NT$7.19 | NT$7.19 |
| February 2023 | NT$7.27 | NT$7.27 |
| January 2023 | NT$7.78 | NT$7.78 |
| December 2022 | NT$7.26 | NT$7.26 |
| November 2022 | NT$6.71 | NT$6.71 |
| October 2022 | NT$6.69 | NT$6.69 |
| September 2022 | NT$6.38 | NT$6.38 |
| August 2022 | NT$6.69 | NT$6.69 |
| July 2022 | NT$6.72 | NT$6.72 |
| June 2022 | NT$7.61 | NT$7.61 |
| May 2022 | NT$6.79 | NT$6.79 |
| April 2022 | NT$6.88 | NT$6.88 |
| March 2022 | NT$6.78 | NT$6.78 |
| February 2022 | NT$7.75 | NT$7.75 |
| January 2022 | NT$8.25 | NT$8.25 |
| December 2021 | NT$7.42 | NT$7.42 |
| November 2021 | NT$7.23 | NT$7.23 |
| October 2021 | NT$7.34 | NT$7.34 |
| September 2021 | NT$7.48 | NT$7.48 |
| August 2021 | NT$8.53 | NT$8.53 |
| July 2021 | NT$7.89 | NT$7.89 |
| June 2021 | NT$9.33 | NT$9.33 |
| May 2021 | NT$9.29 | NT$9.29 |
| April 2021 | NT$10.65 | NT$10.65 |
| March 2021 | NT$9.79 | NT$9.79 |
| February 2021 | NT$10.45 | NT$10.45 |
| January 2021 | NT$10.55 | NT$10.55 |
| December 2020 | NT$11.50 | NT$11.50 |
| November 2020 | NT$11.10 | NT$11.10 |
| October 2020 | NT$10.25 | NT$10.25 |
| September 2020 | NT$14.55 | NT$14.55 |
| August 2020 | NT$11.95 | NT$11.95 |
| July 2020 | NT$12.25 | NT$12.25 |
| June 2020 | NT$9.36 | NT$9.48 |
| May 2020 | NT$8.18 | NT$8.18 |
| April 2020 | NT$8.05 | NT$8.05 |
| March 2020 | NT$6.50 | NT$6.50 |
| February 2020 | NT$7.93 | NT$7.93 |
| January 2020 | NT$7.66 | NT$7.66 |
| December 2019 | NT$7.59 | NT$7.59 |
| November 2019 | NT$7.57 | NT$7.57 |
| October 2019 | NT$8.11 | NT$8.11 |
| September 2019 | NT$8.30 | NT$8.30 |
| August 2019 | NT$7.72 | NT$7.77 |
| July 2019 | NT$8.78 | NT$8.84 |
| June 2019 | NT$8.45 | NT$8.51 |
| May 2019 | NT$7.37 | NT$7.48 |
| April 2019 | NT$6.90 | NT$7 |
| March 2019 | NT$8.27 | NT$8.39 |
| February 2019 | NT$7.79 | NT$7.90 |
| January 2019 | NT$6.50 | NT$6.60 |
| December 2018 | NT$6.54 | NT$6.64 |
| November 2018 | NT$7.32 | NT$7.43 |
| October 2018 | NT$7.10 | NT$7.20 |
| September 2018 | NT$7.82 | NT$7.94 |
| August 2018 | NT$7.66 | NT$7.77 |
| July 2018 | NT$8.15 | NT$8.27 |
| June 2018 | NT$7.95 | NT$8.07 |
| May 2018 | NT$9.31 | NT$9.45 |
| April 2018 | NT$8.05 | NT$8.17 |
| March 2018 | NT$8.06 | NT$8.18 |
| February 2018 | NT$8.12 | NT$8.24 |
| January 2018 | NT$8.50 | NT$8.62 |
| December 2017 | NT$9.45 | NT$9.59 |
| November 2017 | NT$7.88 | NT$8 |
| October 2017 | NT$8.89 | NT$9.02 |
| September 2017 | NT$8.31 | NT$8.43 |
| August 2017 | NT$8.74 | NT$8.87 |
| July 2017 | NT$9.38 | NT$9.52 |
| June 2017 | NT$10.91 | NT$11.07 |
| May 2017 | NT$11.10 | NT$11.26 |
| April 2017 | NT$11.76 | NT$11.93 |
| March 2017 | NT$12.37 | NT$12.55 |
| February 2017 | NT$12.94 | NT$13.13 |
| January 2017 | NT$12.37 | NT$12.55 |
| December 2016 | NT$11.43 | NT$11.60 |
| November 2016 | NT$11.95 | NT$12.12 |
| October 2016 | NT$12.75 | NT$12.94 |
| September 2016 | NT$14.16 | NT$14.37 |
| August 2016 | NT$13.83 | NT$14.03 |
| July 2016 | NT$11.81 | NT$11.98 |
| June 2016 | NT$11.57 | NT$11.74 |
| May 2016 | NT$12.51 | NT$12.70 |
| April 2016 | NT$10.72 | NT$10.88 |
| March 2016 | NT$13.80 | NT$21.14 |
| February 2016 | NT$11.43 | NT$17.52 |
| January 2016 | NT$10.62 | NT$16.28 |
| December 2015 | NT$11.56 | NT$17.71 |
| November 2015 | NT$11.96 | NT$18.33 |
| October 2015 | NT$10.34 | NT$15.85 |
| September 2015 | NT$9.34 | NT$14.32 |
| August 2015 | NT$8.97 | NT$13.75 |
| July 2015 | NT$10 | NT$15.32 |
| June 2015 | NT$12.83 | NT$19.66 |
| May 2015 | NT$16.60 | NT$25.82 |
| April 2015 | NT$13.87 | NT$21.57 |
| March 2015 | NT$10.25 | NT$15.94 |
| February 2015 | NT$9.32 | NT$14.51 |
| January 2015 | NT$9.02 | NT$14.03 |
| December 2014 | NT$8.68 | NT$13.51 |
| November 2014 | NT$8.62 | NT$13.41 |
| October 2014 | NT$8.47 | NT$13.17 |
| September 2014 | NT$8.47 | NT$13.17 |
| August 2014 | NT$8.77 | NT$13.65 |
| July 2014 | NT$8.90 | NT$13.84 |
| June 2014 | NT$8.34 | NT$12.98 |
| May 2014 | NT$9.51 | NT$14.80 |
| April 2014 | NT$8.99 | NT$14.32 |
| March 2014 | NT$9.23 | NT$14.70 |
| February 2014 | NT$9.11 | NT$14.51 |
| January 2014 | NT$9.59 | NT$15.27 |
| December 2013 | NT$10.46 | NT$16.66 |
| November 2013 | NT$10.31 | NT$16.42 |
| October 2013 | NT$11.66 | NT$18.57 |
| September 2013 | NT$10.31 | NT$16.42 |
| August 2013 | NT$9.83 | NT$15.66 |
| July 2013 | NT$9.25 | NT$15.51 |
| June 2013 | NT$10.13 | NT$16.99 |
| May 2013 | NT$11.84 | NT$19.86 |
| April 2013 | NT$10.45 | NT$17.52 |
| March 2013 | NT$11.39 | NT$19.09 |
| February 2013 | NT$13.01 | NT$21.81 |
| January 2013 | NT$13.64 | NT$22.86 |
| December 2012 | NT$14.23 | NT$23.86 |
| November 2012 | NT$13.58 | NT$22.77 |
| October 2012 | NT$13.86 | NT$23.24 |
| September 2012 | NT$13.18 | NT$22.10 |
| August 2012 | NT$13.83 | NT$23.20 |
| July 2012 | NT$12.98 | NT$22.53 |
| June 2012 | NT$14.38 | NT$24.96 |
| May 2012 | NT$13.34 | NT$23.15 |
| April 2012 | NT$15.24 | NT$26.44 |
| March 2012 | NT$16.01 | NT$27.78 |
| February 2012 | NT$15.95 | NT$27.68 |
| January 2012 | NT$13.15 | NT$22.82 |
| December 2011 | NT$12.71 | NT$22.05 |
| November 2011 | NT$12.74 | NT$22.10 |
| October 2011 | NT$11.50 | NT$19.95 |
| September 2011 | NT$10.92 | NT$18.95 |
| August 2011 | NT$13.26 | NT$23.01 |
| July 2011 | NT$12.94 | NT$23.10 |
| June 2011 | NT$12.46 | NT$22.24 |
| May 2011 | NT$14.44 | NT$25.77 |
| April 2011 | NT$14.63 | NT$26.11 |
| March 2011 | NT$14.58 | NT$26.01 |
| February 2011 | NT$14.17 | NT$25.30 |
| January 2011 | NT$14.76 | NT$26.35 |
| December 2010 | NT$14.20 | NT$25.34 |
| November 2010 | NT$16.29 | NT$29.07 |
910861.TW
Price: NT$6.59
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 8.57%
Payout Ratio Range:
Dividend Per Share: 0.04 TWD
Earnings Per Share: -5.54 TWD
P/E Ratio: 9.09
Exchange: TAI
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 21.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%