NS UNITED KAIUN KA ( 9110.T) - Price History
Monthly price history for 9110.T (NS UNITED KAIUN KA)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | ¥4,295 | ¥4,295 |
| August 2024 | ¥4,850 | ¥4,850 |
| July 2024 | ¥4,895 | ¥4,895 |
| June 2024 | ¥5,060 | ¥5,060 |
| May 2024 | ¥4,945 | ¥4,945 |
| April 2024 | ¥4,765 | ¥4,765 |
| March 2024 | ¥4,660 | ¥4,660 |
| February 2024 | ¥5,155 | ¥5,310 |
| January 2024 | ¥5,058 | ¥5,210 |
| December 2023 | ¥4,655 | ¥4,795 |
| November 2023 | ¥4,723 | ¥4,865 |
| October 2023 | ¥4,146 | ¥4,270 |
| September 2023 | ¥3,825 | ¥3,940 |
| August 2023 | ¥3,877 | ¥4,070 |
| July 2023 | ¥3,648 | ¥3,830 |
| June 2023 | ¥3,263 | ¥3,425 |
| May 2023 | ¥3,144 | ¥3,300 |
| April 2023 | ¥3,782 | ¥3,970 |
| March 2023 | ¥3,920 | ¥4,115 |
| February 2023 | ¥4,019 | ¥4,420 |
| January 2023 | ¥3,537 | ¥3,890 |
| December 2022 | ¥3,524 | ¥3,875 |
| November 2022 | ¥3,437 | ¥3,780 |
| October 2022 | ¥3,365 | ¥3,700 |
| September 2022 | ¥3,433 | ¥3,775 |
| August 2022 | ¥4,208 | ¥4,825 |
| July 2022 | ¥3,471 | ¥3,980 |
| June 2022 | ¥3,214 | ¥3,685 |
| May 2022 | ¥3,663 | ¥4,200 |
| April 2022 | ¥3,135 | ¥3,595 |
| March 2022 | ¥3,672 | ¥4,210 |
| February 2022 | ¥3,478 | ¥4,175 |
| January 2022 | ¥2,520 | ¥3,025 |
| December 2021 | ¥2,912 | ¥3,495 |
| November 2021 | ¥2,691 | ¥3,230 |
| October 2021 | ¥2,978 | ¥3,575 |
| September 2021 | ¥3,428 | ¥4,115 |
| August 2021 | ¥2,982 | ¥3,655 |
| July 2021 | ¥2,240 | ¥2,746 |
| June 2021 | ¥1,976 | ¥2,422 |
| May 2021 | ¥1,723 | ¥2,112 |
| April 2021 | ¥1,864 | ¥2,285 |
| March 2021 | ¥1,538 | ¥1,885 |
| February 2021 | ¥1,234 | ¥1,552 |
| January 2021 | ¥1,125 | ¥1,415 |
| December 2020 | ¥1,109 | ¥1,395 |
| November 2020 | ¥1,053 | ¥1,325 |
| October 2020 | ¥1,122 | ¥1,412 |
| September 2020 | ¥1,145 | ¥1,441 |
| August 2020 | ¥1,069 | ¥1,373 |
| July 2020 | ¥1,114 | ¥1,430 |
| June 2020 | ¥1,158 | ¥1,487 |
| May 2020 | ¥1,106 | ¥1,420 |
| April 2020 | ¥1,126 | ¥1,446 |
| March 2020 | ¥1,080 | ¥1,387 |
| February 2020 | ¥1,301 | ¥1,710 |
| January 2020 | ¥1,536 | ¥2,018 |
| December 2019 | ¥1,711 | ¥2,248 |
| November 2019 | ¥1,759 | ¥2,311 |
| October 2019 | ¥1,876 | ¥2,465 |
| September 2019 | ¥1,708 | ¥2,244 |
| August 2019 | ¥1,600 | ¥2,143 |
| July 2019 | ¥1,814 | ¥2,430 |
| June 2019 | ¥1,653 | ¥2,214 |
| May 2019 | ¥1,693 | ¥2,267 |
| April 2019 | ¥1,816 | ¥2,432 |
| March 2019 | ¥1,769 | ¥2,369 |
| February 2019 | ¥1,867 | ¥2,567 |
| January 2019 | ¥2,015 | ¥2,770 |
| December 2018 | ¥2,151 | ¥2,957 |
| November 2018 | ¥2,225 | ¥3,060 |
| October 2018 | ¥2,000 | ¥2,750 |
| September 2018 | ¥1,904 | ¥2,618 |
| August 2018 | ¥1,667 | ¥2,337 |
| July 2018 | ¥1,647 | ¥2,310 |
| June 2018 | ¥1,535 | ¥2,153 |
| May 2018 | ¥1,486 | ¥2,084 |
| April 2018 | ¥1,630 | ¥2,285 |
| March 2018 | ¥1,548 | ¥2,170 |
| February 2018 | ¥1,578 | ¥2,301 |
| January 2018 | ¥1,842 | ¥2,686 |
| December 2017 | ¥1,882 | ¥2,745 |
| November 2017 | ¥1,826 | ¥2,663 |
| October 2017 | ¥1,795 | ¥2,618 |
| September 2017 | ¥1,689 | ¥2,463 |
| August 2017 | ¥1,612 | ¥2,350 |
| July 2017 | ¥1,584 | ¥2,310 |
| June 2017 | ¥1,550 | ¥2,260 |
| May 2017 | ¥1,564 | ¥2,280 |
| April 2017 | ¥1,632 | ¥2,380 |
| March 2017 | ¥1,646 | ¥2,400 |
| February 2017 | ¥1,687 | ¥2,500 |
| January 2017 | ¥1,424 | ¥2,110 |
| December 2016 | ¥1,350 | ¥2,000 |
| November 2016 | ¥1,397 | ¥2,070 |
| October 2016 | ¥985 | ¥1,460 |
| September 2016 | ¥938 | ¥1,390 |
| August 2016 | ¥884 | ¥1,310 |
| July 2016 | ¥925 | ¥1,370 |
| June 2016 | ¥871 | ¥1,290 |
| May 2016 | ¥999 | ¥1,480 |
| April 2016 | ¥1,019 | ¥1,510 |
| March 2016 | ¥1,026 | ¥1,520 |
| February 2016 | ¥961 | ¥1,460 |
| January 2016 | ¥1,198 | ¥1,820 |
| December 2015 | ¥1,422 | ¥2,160 |
| November 2015 | ¥1,521 | ¥2,310 |
| October 2015 | ¥1,606 | ¥2,440 |
| September 2015 | ¥1,547 | ¥2,350 |
| August 2015 | ¥1,705 | ¥2,590 |
| July 2015 | ¥1,843 | ¥2,800 |
| June 2015 | ¥1,745 | ¥2,650 |
| May 2015 | ¥1,778 | ¥2,700 |
| April 2015 | ¥1,903 | ¥2,890 |
| March 2015 | ¥1,922 | ¥2,920 |
| February 2015 | ¥1,943 | ¥3,040 |
| January 2015 | ¥2,480 | ¥3,880 |
| December 2014 | ¥2,205 | ¥3,450 |
| November 2014 | ¥2,142 | ¥3,350 |
| October 2014 | ¥1,726 | ¥2,700 |
| September 2014 | ¥1,732 | ¥2,710 |
| August 2014 | ¥1,726 | ¥2,700 |
| July 2014 | ¥1,541 | ¥2,410 |
| June 2014 | ¥1,630 | ¥2,550 |
| May 2014 | ¥1,489 | ¥2,330 |
| April 2014 | ¥1,464 | ¥2,290 |
| March 2014 | ¥1,566 | ¥2,450 |
| February 2014 | ¥1,656 | ¥2,690 |
| January 2014 | ¥1,693 | ¥2,750 |
| December 2013 | ¥1,903 | ¥3,090 |
| November 2013 | ¥1,915 | ¥3,110 |
| October 2013 | ¥1,823 | ¥2,960 |
| September 2013 | ¥1,607 | ¥2,610 |
| August 2013 | ¥1,053 | ¥1,710 |
| July 2013 | ¥1,004 | ¥1,630 |
| June 2013 | ¥874 | ¥1,420 |
| May 2013 | ¥936 | ¥1,520 |
| April 2013 | ¥1,127 | ¥1,830 |
| March 2013 | ¥985 | ¥1,600 |
| February 2013 | ¥807 | ¥1,310 |
| January 2013 | ¥887 | ¥1,440 |
| December 2012 | ¥770 | ¥1,250 |
| November 2012 | ¥591 | ¥960 |
| October 2012 | ¥536 | ¥870 |
| September 2012 | ¥505 | ¥820 |
| August 2012 | ¥542 | ¥880 |
| July 2012 | ¥640 | ¥1,040 |
| June 2012 | ¥702 | ¥1,140 |
| May 2012 | ¥671 | ¥1,090 |
| April 2012 | ¥794 | ¥1,290 |
| March 2012 | ¥825 | ¥1,340 |
| February 2012 | ¥837 | ¥1,360 |
| January 2012 | ¥813 | ¥1,320 |
| December 2011 | ¥714 | ¥1,160 |
| November 2011 | ¥640 | ¥1,040 |
| October 2011 | ¥739 | ¥1,200 |
| September 2011 | ¥696 | ¥1,130 |
| August 2011 | ¥794 | ¥1,290 |
| July 2011 | ¥948 | ¥1,540 |
| June 2011 | ¥991 | ¥1,610 |
| May 2011 | ¥985 | ¥1,600 |
| April 2011 | ¥985 | ¥1,600 |
| March 2011 | ¥1,090 | ¥1,770 |
| February 2011 | ¥1,200 | ¥1,990 |
| January 2011 | ¥1,164 | ¥1,930 |
| December 2010 | ¥1,224 | ¥2,030 |
| November 2010 | ¥1,255 | ¥2,080 |
| October 2010 | ¥1,237 | ¥2,050 |
| September 2010 | ¥1,369 | ¥2,270 |
| August 2010 | ¥1,261 | ¥2,090 |
| July 2010 | ¥1,381 | ¥2,290 |
| June 2010 | ¥1,405 | ¥2,330 |
| May 2010 | ¥1,653 | ¥2,740 |
| April 2010 | ¥1,761 | ¥2,920 |
| March 2010 | ¥1,773 | ¥2,940 |
| February 2010 | ¥1,665 | ¥2,780 |
| January 2010 | ¥1,689 | ¥2,820 |
| December 2009 | ¥1,431 | ¥2,390 |
| November 2009 | ¥1,419 | ¥2,370 |
| October 2009 | ¥1,515 | ¥2,530 |
| September 2009 | ¥1,419 | ¥2,370 |
| August 2009 | ¥1,539 | ¥2,570 |
| July 2009 | ¥1,653 | ¥2,760 |
| June 2009 | ¥1,749 | ¥2,920 |
| May 2009 | ¥1,755 | ¥2,930 |
| April 2009 | ¥1,497 | ¥2,500 |
| March 2009 | ¥1,312 | ¥2,190 |
| February 2009 | ¥1,437 | ¥2,400 |
| January 2009 | ¥1,306 | ¥2,180 |
| December 2008 | ¥1,437 | ¥2,400 |
| November 2008 | ¥1,384 | ¥2,310 |
| October 2008 | ¥1,342 | ¥2,240 |
| September 2008 | ¥2,456 | ¥4,100 |
| August 2008 | ¥3,212 | ¥5,450 |
| July 2008 | ¥3,153 | ¥5,350 |
| June 2008 | ¥3,419 | ¥5,800 |
| May 2008 | ¥4,097 | ¥6,950 |
| April 2008 | ¥4,061 | ¥6,890 |
| March 2008 | ¥3,708 | ¥6,290 |
| February 2008 | ¥4,102 | ¥7,060 |
| January 2008 | ¥3,556 | ¥6,120 |
| December 2007 | ¥3,991 | ¥6,870 |
| November 2007 | ¥4,938 | ¥8,500 |
| October 2007 | ¥6,757 | ¥11,630 |
| September 2007 | ¥6,931 | ¥11,930 |
| August 2007 | ¥5,860 | ¥10,150 |
| July 2007 | ¥6,265 | ¥10,850 |
| June 2007 | ¥5,508 | ¥9,540 |
| May 2007 | ¥5,508 | ¥9,540 |
| April 2007 | ¥4,111 | ¥7,120 |
| March 2007 | ¥3,441 | ¥5,960 |
| February 2007 | ¥3,209 | ¥5,630 |
| January 2007 | ¥2,827 | ¥4,960 |
| December 2006 | ¥2,696 | ¥4,730 |
| November 2006 | ¥2,394 | ¥4,200 |
| October 2006 | ¥2,263 | ¥3,970 |
| September 2006 | ¥2,035 | ¥3,570 |
| August 2006 | ¥1,944 | ¥3,440 |
| July 2006 | ¥1,554 | ¥2,750 |
| June 2006 | ¥1,656 | ¥2,930 |
| May 2006 | ¥1,712 | ¥3,030 |
| April 2006 | ¥1,848 | ¥3,270 |
| March 2006 | ¥1,916 | ¥3,390 |
| February 2006 | ¥1,938 | ¥3,450 |
| January 2006 | ¥2,146 | ¥3,820 |
| December 2005 | ¥2,090 | ¥3,720 |
| November 2005 | ¥2,056 | ¥3,660 |
| October 2005 | ¥1,972 | ¥3,510 |
| September 2005 | ¥2,028 | ¥3,610 |
| August 2005 | ¥1,844 | ¥3,310 |
| July 2005 | ¥1,794 | ¥3,220 |
| June 2005 | ¥1,733 | ¥3,110 |
| May 2005 | ¥1,783 | ¥3,200 |
| April 2005 | ¥1,900 | ¥3,410 |
| March 2005 | ¥1,950 | ¥3,500 |
| February 2005 | ¥1,995 | ¥3,600 |
| January 2005 | ¥1,895 | ¥3,420 |
| December 2004 | ¥1,718 | ¥3,100 |
| November 2004 | ¥1,851 | ¥3,340 |
| October 2004 | ¥1,862 | ¥3,360 |
| September 2004 | ¥1,945 | ¥3,510 |
| August 2004 | ¥1,845 | ¥3,330 |
| July 2004 | ¥1,601 | ¥2,890 |
| June 2004 | ¥1,585 | ¥2,860 |
| May 2004 | ¥1,402 | ¥2,530 |
| April 2004 | ¥1,607 | ¥2,900 |
| March 2004 | ¥1,751 | ¥3,160 |
| February 2004 | ¥1,510 | ¥2,760 |
| January 2004 | ¥1,340 | ¥2,450 |
| December 2003 | ¥1,477 | ¥2,700 |
| November 2003 | ¥854 | ¥1,560 |
| October 2003 | ¥941 | ¥1,720 |
| September 2003 | ¥832 | ¥1,520 |
| August 2003 | ¥744 | ¥1,360 |
| July 2003 | ¥547 | ¥1,000 |
| June 2003 | ¥596 | ¥1,090 |
| May 2003 | ¥509 | ¥930 |
| April 2003 | ¥476 | ¥870 |
| March 2003 | ¥416 | ¥760 |
| February 2003 | ¥394 | ¥720 |
| January 2003 | ¥345 | ¥630 |
| December 2002 | ¥317 | ¥580 |
| November 2002 | ¥290 | ¥530 |
| October 2002 | ¥317 | ¥580 |
| September 2002 | ¥328 | ¥600 |
| August 2002 | ¥345 | ¥630 |
| July 2002 | ¥350 | ¥640 |
| June 2002 | ¥350 | ¥640 |
| May 2002 | ¥410 | ¥750 |
| April 2002 | ¥372 | ¥680 |
| March 2002 | ¥367 | ¥670 |
| February 2002 | ¥361 | ¥660 |
| January 2002 | ¥350 | ¥640 |
| December 2001 | ¥317 | ¥580 |
| November 2001 | ¥356 | ¥650 |
| October 2001 | ¥399 | ¥730 |
| September 2001 | ¥334 | ¥610 |
| August 2001 | ¥416 | ¥760 |
| July 2001 | ¥421 | ¥770 |
| June 2001 | ¥525 | ¥960 |
| May 2001 | ¥498 | ¥910 |
| April 2001 | ¥564 | ¥1,030 |
| March 2001 | ¥421 | ¥770 |
| February 2001 | ¥350 | ¥640 |
| January 2001 | ¥334 | ¥610 |
9110.T
Price: ¥4,295
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.52%
Payout Ratio: 37.83%
Payout Ratio Range:
Dividend Per Share: 280.00 JPY
Earnings Per Share: 740.33 JPY
P/E Ratio: 5.91
Exchange: JPX
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 103.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%