NS UNITED KAIUN KA - Price History
Monthly price history for 9110.T (NS UNITED KAIUN KA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,510 | ¥4,510 |
| April 2024 | ¥4,765 | ¥4,765 |
| March 2024 | ¥4,660 | ¥4,660 |
| February 2024 | ¥5,166 | ¥5,310 |
| January 2024 | ¥5,068 | ¥5,210 |
| December 2023 | ¥4,665 | ¥4,795 |
| November 2023 | ¥4,733 | ¥4,865 |
| October 2023 | ¥4,154 | ¥4,270 |
| September 2023 | ¥3,833 | ¥3,940 |
| August 2023 | ¥3,885 | ¥4,070 |
| July 2023 | ¥3,656 | ¥3,830 |
| June 2023 | ¥3,269 | ¥3,425 |
| May 2023 | ¥3,150 | ¥3,300 |
| April 2023 | ¥3,789 | ¥3,970 |
| March 2023 | ¥3,928 | ¥4,115 |
| February 2023 | ¥4,027 | ¥4,420 |
| January 2023 | ¥3,544 | ¥3,890 |
| December 2022 | ¥3,531 | ¥3,875 |
| November 2022 | ¥3,444 | ¥3,780 |
| October 2022 | ¥3,371 | ¥3,700 |
| September 2022 | ¥3,440 | ¥3,775 |
| August 2022 | ¥4,217 | ¥4,825 |
| July 2022 | ¥3,478 | ¥3,980 |
| June 2022 | ¥3,220 | ¥3,685 |
| May 2022 | ¥3,670 | ¥4,200 |
| April 2022 | ¥3,142 | ¥3,595 |
| March 2022 | ¥3,679 | ¥4,210 |
| February 2022 | ¥3,485 | ¥4,175 |
| January 2022 | ¥2,525 | ¥3,025 |
| December 2021 | ¥2,917 | ¥3,495 |
| November 2021 | ¥2,696 | ¥3,230 |
| October 2021 | ¥2,984 | ¥3,575 |
| September 2021 | ¥3,435 | ¥4,115 |
| August 2021 | ¥2,988 | ¥3,655 |
| July 2021 | ¥2,245 | ¥2,746 |
| June 2021 | ¥1,980 | ¥2,422 |
| May 2021 | ¥1,727 | ¥2,112 |
| April 2021 | ¥1,868 | ¥2,285 |
| March 2021 | ¥1,541 | ¥1,885 |
| February 2021 | ¥1,236 | ¥1,552 |
| January 2021 | ¥1,127 | ¥1,415 |
| December 2020 | ¥1,111 | ¥1,395 |
| November 2020 | ¥1,055 | ¥1,325 |
| October 2020 | ¥1,125 | ¥1,412 |
| September 2020 | ¥1,148 | ¥1,441 |
| August 2020 | ¥1,072 | ¥1,373 |
| July 2020 | ¥1,116 | ¥1,430 |
| June 2020 | ¥1,160 | ¥1,487 |
| May 2020 | ¥1,108 | ¥1,420 |
| April 2020 | ¥1,128 | ¥1,446 |
| March 2020 | ¥1,082 | ¥1,387 |
| February 2020 | ¥1,304 | ¥1,710 |
| January 2020 | ¥1,539 | ¥2,018 |
| December 2019 | ¥1,714 | ¥2,248 |
| November 2019 | ¥1,762 | ¥2,311 |
| October 2019 | ¥1,880 | ¥2,465 |
| September 2019 | ¥1,711 | ¥2,244 |
| August 2019 | ¥1,603 | ¥2,143 |
| July 2019 | ¥1,818 | ¥2,430 |
| June 2019 | ¥1,656 | ¥2,214 |
| May 2019 | ¥1,696 | ¥2,267 |
| April 2019 | ¥1,819 | ¥2,432 |
| March 2019 | ¥1,772 | ¥2,369 |
| February 2019 | ¥1,871 | ¥2,567 |
| January 2019 | ¥2,019 | ¥2,770 |
| December 2018 | ¥2,155 | ¥2,957 |
| November 2018 | ¥2,230 | ¥3,060 |
| October 2018 | ¥2,004 | ¥2,750 |
| September 2018 | ¥1,908 | ¥2,618 |
| August 2018 | ¥1,670 | ¥2,337 |
| July 2018 | ¥1,651 | ¥2,310 |
| June 2018 | ¥1,539 | ¥2,153 |
| May 2018 | ¥1,489 | ¥2,084 |
| April 2018 | ¥1,633 | ¥2,285 |
| March 2018 | ¥1,551 | ¥2,170 |
| February 2018 | ¥1,581 | ¥2,301 |
| January 2018 | ¥1,846 | ¥2,686 |
| December 2017 | ¥1,886 | ¥2,745 |
| November 2017 | ¥1,830 | ¥2,663 |
| October 2017 | ¥1,799 | ¥2,618 |
| September 2017 | ¥1,692 | ¥2,463 |
| August 2017 | ¥1,615 | ¥2,350 |
| July 2017 | ¥1,587 | ¥2,310 |
| June 2017 | ¥1,553 | ¥2,260 |
| May 2017 | ¥1,567 | ¥2,280 |
| April 2017 | ¥1,635 | ¥2,380 |
| March 2017 | ¥1,649 | ¥2,400 |
| February 2017 | ¥1,690 | ¥2,500 |
| January 2017 | ¥1,427 | ¥2,110 |
| December 2016 | ¥1,352 | ¥2,000 |
| November 2016 | ¥1,400 | ¥2,070 |
| October 2016 | ¥987 | ¥1,460 |
| September 2016 | ¥940 | ¥1,390 |
| August 2016 | ¥886 | ¥1,310 |
| July 2016 | ¥926 | ¥1,370 |
| June 2016 | ¥872 | ¥1,290 |
| May 2016 | ¥1,001 | ¥1,480 |
| April 2016 | ¥1,021 | ¥1,510 |
| March 2016 | ¥1,028 | ¥1,520 |
| February 2016 | ¥963 | ¥1,460 |
| January 2016 | ¥1,201 | ¥1,820 |
| December 2015 | ¥1,425 | ¥2,160 |
| November 2015 | ¥1,524 | ¥2,310 |
| October 2015 | ¥1,610 | ¥2,440 |
| September 2015 | ¥1,550 | ¥2,350 |
| August 2015 | ¥1,709 | ¥2,590 |
| July 2015 | ¥1,847 | ¥2,800 |
| June 2015 | ¥1,748 | ¥2,650 |
| May 2015 | ¥1,781 | ¥2,700 |
| April 2015 | ¥1,907 | ¥2,890 |
| March 2015 | ¥1,926 | ¥2,920 |
| February 2015 | ¥1,947 | ¥3,040 |
| January 2015 | ¥2,485 | ¥3,880 |
| December 2014 | ¥2,210 | ¥3,450 |
| November 2014 | ¥2,146 | ¥3,350 |
| October 2014 | ¥1,729 | ¥2,700 |
| September 2014 | ¥1,736 | ¥2,710 |
| August 2014 | ¥1,729 | ¥2,700 |
| July 2014 | ¥1,544 | ¥2,410 |
| June 2014 | ¥1,633 | ¥2,550 |
| May 2014 | ¥1,492 | ¥2,330 |
| April 2014 | ¥1,467 | ¥2,290 |
| March 2014 | ¥1,569 | ¥2,450 |
| February 2014 | ¥1,660 | ¥2,690 |
| January 2014 | ¥1,697 | ¥2,750 |
| December 2013 | ¥1,907 | ¥3,090 |
| November 2013 | ¥1,919 | ¥3,110 |
| October 2013 | ¥1,826 | ¥2,960 |
| September 2013 | ¥1,610 | ¥2,610 |
| August 2013 | ¥1,055 | ¥1,710 |
| July 2013 | ¥1,006 | ¥1,630 |
| June 2013 | ¥876 | ¥1,420 |
| May 2013 | ¥938 | ¥1,520 |
| April 2013 | ¥1,129 | ¥1,830 |
| March 2013 | ¥987 | ¥1,600 |
| February 2013 | ¥808 | ¥1,310 |
| January 2013 | ¥889 | ¥1,440 |
| December 2012 | ¥771 | ¥1,250 |
| November 2012 | ¥592 | ¥960 |
| October 2012 | ¥537 | ¥870 |
| September 2012 | ¥506 | ¥820 |
| August 2012 | ¥543 | ¥880 |
| July 2012 | ¥642 | ¥1,040 |
| June 2012 | ¥703 | ¥1,140 |
| May 2012 | ¥673 | ¥1,090 |
| April 2012 | ¥796 | ¥1,290 |
| March 2012 | ¥827 | ¥1,340 |
| February 2012 | ¥839 | ¥1,360 |
| January 2012 | ¥814 | ¥1,320 |
| December 2011 | ¥716 | ¥1,160 |
| November 2011 | ¥642 | ¥1,040 |
| October 2011 | ¥740 | ¥1,200 |
| September 2011 | ¥697 | ¥1,130 |
| August 2011 | ¥796 | ¥1,290 |
| July 2011 | ¥950 | ¥1,540 |
| June 2011 | ¥993 | ¥1,610 |
| May 2011 | ¥987 | ¥1,600 |
| April 2011 | ¥987 | ¥1,600 |
| March 2011 | ¥1,092 | ¥1,770 |
| February 2011 | ¥1,203 | ¥1,990 |
| January 2011 | ¥1,166 | ¥1,930 |
| December 2010 | ¥1,227 | ¥2,030 |
| November 2010 | ¥1,257 | ¥2,080 |
| October 2010 | ¥1,239 | ¥2,050 |
| September 2010 | ¥1,372 | ¥2,270 |
| August 2010 | ¥1,263 | ¥2,090 |
| July 2010 | ¥1,384 | ¥2,290 |
| June 2010 | ¥1,408 | ¥2,330 |
| May 2010 | ¥1,656 | ¥2,740 |
| April 2010 | ¥1,765 | ¥2,920 |
| March 2010 | ¥1,777 | ¥2,940 |
| February 2010 | ¥1,668 | ¥2,780 |
| January 2010 | ¥1,692 | ¥2,820 |
| December 2009 | ¥1,434 | ¥2,390 |
| November 2009 | ¥1,422 | ¥2,370 |
| October 2009 | ¥1,518 | ¥2,530 |
| September 2009 | ¥1,422 | ¥2,370 |
| August 2009 | ¥1,542 | ¥2,570 |
| July 2009 | ¥1,656 | ¥2,760 |
| June 2009 | ¥1,752 | ¥2,920 |
| May 2009 | ¥1,758 | ¥2,930 |
| April 2009 | ¥1,500 | ¥2,500 |
| March 2009 | ¥1,314 | ¥2,190 |
| February 2009 | ¥1,440 | ¥2,400 |
| January 2009 | ¥1,308 | ¥2,180 |
| December 2008 | ¥1,440 | ¥2,400 |
| November 2008 | ¥1,386 | ¥2,310 |
| October 2008 | ¥1,344 | ¥2,240 |
| September 2008 | ¥2,461 | ¥4,100 |
| August 2008 | ¥3,219 | ¥5,450 |
| July 2008 | ¥3,160 | ¥5,350 |
| June 2008 | ¥3,426 | ¥5,800 |
| May 2008 | ¥4,105 | ¥6,950 |
| April 2008 | ¥4,069 | ¥6,890 |
| March 2008 | ¥3,715 | ¥6,290 |
| February 2008 | ¥4,110 | ¥7,060 |
| January 2008 | ¥3,563 | ¥6,120 |
| December 2007 | ¥3,999 | ¥6,870 |
| November 2007 | ¥4,948 | ¥8,500 |
| October 2007 | ¥6,770 | ¥11,630 |
| September 2007 | ¥6,945 | ¥11,930 |
| August 2007 | ¥5,872 | ¥10,150 |
| July 2007 | ¥6,277 | ¥10,850 |
| June 2007 | ¥5,519 | ¥9,540 |
| May 2007 | ¥5,519 | ¥9,540 |
| April 2007 | ¥4,119 | ¥7,120 |
| March 2007 | ¥3,448 | ¥5,960 |
| February 2007 | ¥3,215 | ¥5,630 |
| January 2007 | ¥2,833 | ¥4,960 |
| December 2006 | ¥2,701 | ¥4,730 |
| November 2006 | ¥2,399 | ¥4,200 |
| October 2006 | ¥2,267 | ¥3,970 |
| September 2006 | ¥2,039 | ¥3,570 |
| August 2006 | ¥1,948 | ¥3,440 |
| July 2006 | ¥1,557 | ¥2,750 |
| June 2006 | ¥1,659 | ¥2,930 |
| May 2006 | ¥1,716 | ¥3,030 |
| April 2006 | ¥1,851 | ¥3,270 |
| March 2006 | ¥1,919 | ¥3,390 |
| February 2006 | ¥1,942 | ¥3,450 |
| January 2006 | ¥2,151 | ¥3,820 |
| December 2005 | ¥2,094 | ¥3,720 |
| November 2005 | ¥2,061 | ¥3,660 |
| October 2005 | ¥1,976 | ¥3,510 |
| September 2005 | ¥2,032 | ¥3,610 |
| August 2005 | ¥1,848 | ¥3,310 |
| July 2005 | ¥1,798 | ¥3,220 |
| June 2005 | ¥1,736 | ¥3,110 |
| May 2005 | ¥1,786 | ¥3,200 |
| April 2005 | ¥1,904 | ¥3,410 |
| March 2005 | ¥1,954 | ¥3,500 |
| February 2005 | ¥1,999 | ¥3,600 |
| January 2005 | ¥1,899 | ¥3,420 |
| December 2004 | ¥1,721 | ¥3,100 |
| November 2004 | ¥1,854 | ¥3,340 |
| October 2004 | ¥1,865 | ¥3,360 |
| September 2004 | ¥1,949 | ¥3,510 |
| August 2004 | ¥1,849 | ¥3,330 |
| July 2004 | ¥1,605 | ¥2,890 |
| June 2004 | ¥1,588 | ¥2,860 |
| May 2004 | ¥1,405 | ¥2,530 |
| April 2004 | ¥1,610 | ¥2,900 |
| March 2004 | ¥1,754 | ¥3,160 |
| February 2004 | ¥1,513 | ¥2,760 |
| January 2004 | ¥1,343 | ¥2,450 |
| December 2003 | ¥1,480 | ¥2,700 |
| November 2003 | ¥855 | ¥1,560 |
| October 2003 | ¥943 | ¥1,720 |
| September 2003 | ¥833 | ¥1,520 |
| August 2003 | ¥746 | ¥1,360 |
| July 2003 | ¥548 | ¥1,000 |
| June 2003 | ¥598 | ¥1,090 |
| May 2003 | ¥510 | ¥930 |
| April 2003 | ¥477 | ¥870 |
| March 2003 | ¥417 | ¥760 |
| February 2003 | ¥395 | ¥720 |
| January 2003 | ¥345 | ¥630 |
| December 2002 | ¥318 | ¥580 |
| November 2002 | ¥291 | ¥530 |
| October 2002 | ¥318 | ¥580 |
| September 2002 | ¥329 | ¥600 |
| August 2002 | ¥345 | ¥630 |
| July 2002 | ¥351 | ¥640 |
| June 2002 | ¥351 | ¥640 |
| May 2002 | ¥411 | ¥750 |
| April 2002 | ¥373 | ¥680 |
| March 2002 | ¥367 | ¥670 |
| February 2002 | ¥362 | ¥660 |
| January 2002 | ¥351 | ¥640 |
| December 2001 | ¥318 | ¥580 |
| November 2001 | ¥356 | ¥650 |
| October 2001 | ¥400 | ¥730 |
| September 2001 | ¥334 | ¥610 |
| August 2001 | ¥417 | ¥760 |
| July 2001 | ¥422 | ¥770 |
| June 2001 | ¥526 | ¥960 |
| May 2001 | ¥499 | ¥910 |
| April 2001 | ¥565 | ¥1,030 |
| March 2001 | ¥422 | ¥770 |
| February 2001 | ¥351 | ¥640 |
| January 2001 | ¥334 | ¥610 |
9110.T
Price: ¥4,855
52 week price:
5-year range yield:
Forward Dividend Yield: 5.77%
Payout Ratio: 40.30%
Payout Ratio Range:
Dividend Per Share: 280.00 JPY
Earnings Per Share: 763.42 JPY
P/E Ratio: 6.06
Exchange: JPX
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 109.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 13.39%
DGR5: 7.37%