NS UNITED KAIUN KA ( 9110.T) - Price History
Monthly price history for 9110.T (NS UNITED KAIUN KA)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | ¥4,130 | ¥4,130 |
| February 2025 | ¥4,000 | ¥4,000 |
| January 2025 | ¥3,930 | ¥3,930 |
| December 2024 | ¥4,055 | ¥4,055 |
| November 2024 | ¥3,995 | ¥3,995 |
| October 2024 | ¥4,350 | ¥4,350 |
| September 2024 | ¥4,510 | ¥4,510 |
| August 2024 | ¥4,730 | ¥4,850 |
| July 2024 | ¥4,774 | ¥4,895 |
| June 2024 | ¥4,935 | ¥5,060 |
| May 2024 | ¥4,823 | ¥4,945 |
| April 2024 | ¥4,647 | ¥4,765 |
| March 2024 | ¥4,545 | ¥4,660 |
| February 2024 | ¥5,028 | ¥5,310 |
| January 2024 | ¥4,933 | ¥5,210 |
| December 2023 | ¥4,540 | ¥4,795 |
| November 2023 | ¥4,606 | ¥4,865 |
| October 2023 | ¥4,043 | ¥4,270 |
| September 2023 | ¥3,731 | ¥3,940 |
| August 2023 | ¥3,781 | ¥4,070 |
| July 2023 | ¥3,558 | ¥3,830 |
| June 2023 | ¥3,182 | ¥3,425 |
| May 2023 | ¥3,066 | ¥3,300 |
| April 2023 | ¥3,688 | ¥3,970 |
| March 2023 | ¥3,823 | ¥4,115 |
| February 2023 | ¥3,920 | ¥4,420 |
| January 2023 | ¥3,450 | ¥3,890 |
| December 2022 | ¥3,436 | ¥3,875 |
| November 2022 | ¥3,352 | ¥3,780 |
| October 2022 | ¥3,281 | ¥3,700 |
| September 2022 | ¥3,348 | ¥3,775 |
| August 2022 | ¥4,104 | ¥4,825 |
| July 2022 | ¥3,385 | ¥3,980 |
| June 2022 | ¥3,134 | ¥3,685 |
| May 2022 | ¥3,572 | ¥4,200 |
| April 2022 | ¥3,058 | ¥3,595 |
| March 2022 | ¥3,581 | ¥4,210 |
| February 2022 | ¥3,392 | ¥4,175 |
| January 2022 | ¥2,458 | ¥3,025 |
| December 2021 | ¥2,840 | ¥3,495 |
| November 2021 | ¥2,624 | ¥3,230 |
| October 2021 | ¥2,905 | ¥3,575 |
| September 2021 | ¥3,343 | ¥4,115 |
| August 2021 | ¥2,908 | ¥3,655 |
| July 2021 | ¥2,185 | ¥2,746 |
| June 2021 | ¥1,927 | ¥2,422 |
| May 2021 | ¥1,680 | ¥2,112 |
| April 2021 | ¥1,818 | ¥2,285 |
| March 2021 | ¥1,500 | ¥1,885 |
| February 2021 | ¥1,203 | ¥1,552 |
| January 2021 | ¥1,097 | ¥1,415 |
| December 2020 | ¥1,081 | ¥1,395 |
| November 2020 | ¥1,027 | ¥1,325 |
| October 2020 | ¥1,095 | ¥1,412 |
| September 2020 | ¥1,117 | ¥1,441 |
| August 2020 | ¥1,043 | ¥1,373 |
| July 2020 | ¥1,086 | ¥1,430 |
| June 2020 | ¥1,129 | ¥1,487 |
| May 2020 | ¥1,079 | ¥1,420 |
| April 2020 | ¥1,098 | ¥1,446 |
| March 2020 | ¥1,054 | ¥1,387 |
| February 2020 | ¥1,269 | ¥1,710 |
| January 2020 | ¥1,498 | ¥2,018 |
| December 2019 | ¥1,668 | ¥2,248 |
| November 2019 | ¥1,715 | ¥2,311 |
| October 2019 | ¥1,829 | ¥2,465 |
| September 2019 | ¥1,665 | ¥2,244 |
| August 2019 | ¥1,560 | ¥2,143 |
| July 2019 | ¥1,769 | ¥2,430 |
| June 2019 | ¥1,612 | ¥2,214 |
| May 2019 | ¥1,651 | ¥2,267 |
| April 2019 | ¥1,771 | ¥2,432 |
| March 2019 | ¥1,725 | ¥2,369 |
| February 2019 | ¥1,821 | ¥2,567 |
| January 2019 | ¥1,965 | ¥2,770 |
| December 2018 | ¥2,097 | ¥2,957 |
| November 2018 | ¥2,170 | ¥3,060 |
| October 2018 | ¥1,951 | ¥2,750 |
| September 2018 | ¥1,857 | ¥2,618 |
| August 2018 | ¥1,625 | ¥2,337 |
| July 2018 | ¥1,607 | ¥2,310 |
| June 2018 | ¥1,497 | ¥2,153 |
| May 2018 | ¥1,449 | ¥2,084 |
| April 2018 | ¥1,589 | ¥2,285 |
| March 2018 | ¥1,509 | ¥2,170 |
| February 2018 | ¥1,539 | ¥2,301 |
| January 2018 | ¥1,796 | ¥2,686 |
| December 2017 | ¥1,836 | ¥2,745 |
| November 2017 | ¥1,781 | ¥2,663 |
| October 2017 | ¥1,751 | ¥2,618 |
| September 2017 | ¥1,647 | ¥2,463 |
| August 2017 | ¥1,572 | ¥2,350 |
| July 2017 | ¥1,545 | ¥2,310 |
| June 2017 | ¥1,511 | ¥2,260 |
| May 2017 | ¥1,525 | ¥2,280 |
| April 2017 | ¥1,592 | ¥2,380 |
| March 2017 | ¥1,605 | ¥2,400 |
| February 2017 | ¥1,645 | ¥2,500 |
| January 2017 | ¥1,389 | ¥2,110 |
| December 2016 | ¥1,316 | ¥2,000 |
| November 2016 | ¥1,362 | ¥2,070 |
| October 2016 | ¥961 | ¥1,460 |
| September 2016 | ¥915 | ¥1,390 |
| August 2016 | ¥862 | ¥1,310 |
| July 2016 | ¥902 | ¥1,370 |
| June 2016 | ¥849 | ¥1,290 |
| May 2016 | ¥974 | ¥1,480 |
| April 2016 | ¥994 | ¥1,510 |
| March 2016 | ¥1,000 | ¥1,520 |
| February 2016 | ¥937 | ¥1,460 |
| January 2016 | ¥1,169 | ¥1,820 |
| December 2015 | ¥1,387 | ¥2,160 |
| November 2015 | ¥1,483 | ¥2,310 |
| October 2015 | ¥1,567 | ¥2,440 |
| September 2015 | ¥1,509 | ¥2,350 |
| August 2015 | ¥1,663 | ¥2,590 |
| July 2015 | ¥1,798 | ¥2,800 |
| June 2015 | ¥1,702 | ¥2,650 |
| May 2015 | ¥1,734 | ¥2,700 |
| April 2015 | ¥1,856 | ¥2,890 |
| March 2015 | ¥1,875 | ¥2,920 |
| February 2015 | ¥1,895 | ¥3,040 |
| January 2015 | ¥2,419 | ¥3,880 |
| December 2014 | ¥2,151 | ¥3,450 |
| November 2014 | ¥2,089 | ¥3,350 |
| October 2014 | ¥1,683 | ¥2,700 |
| September 2014 | ¥1,690 | ¥2,710 |
| August 2014 | ¥1,683 | ¥2,700 |
| July 2014 | ¥1,502 | ¥2,410 |
| June 2014 | ¥1,590 | ¥2,550 |
| May 2014 | ¥1,453 | ¥2,330 |
| April 2014 | ¥1,428 | ¥2,290 |
| March 2014 | ¥1,527 | ¥2,450 |
| February 2014 | ¥1,615 | ¥2,690 |
| January 2014 | ¥1,651 | ¥2,750 |
| December 2013 | ¥1,856 | ¥3,090 |
| November 2013 | ¥1,868 | ¥3,110 |
| October 2013 | ¥1,778 | ¥2,960 |
| September 2013 | ¥1,567 | ¥2,610 |
| August 2013 | ¥1,027 | ¥1,710 |
| July 2013 | ¥979 | ¥1,630 |
| June 2013 | ¥853 | ¥1,420 |
| May 2013 | ¥913 | ¥1,520 |
| April 2013 | ¥1,099 | ¥1,830 |
| March 2013 | ¥961 | ¥1,600 |
| February 2013 | ¥787 | ¥1,310 |
| January 2013 | ¥865 | ¥1,440 |
| December 2012 | ¥751 | ¥1,250 |
| November 2012 | ¥577 | ¥960 |
| October 2012 | ¥522 | ¥870 |
| September 2012 | ¥492 | ¥820 |
| August 2012 | ¥528 | ¥880 |
| July 2012 | ¥625 | ¥1,040 |
| June 2012 | ¥685 | ¥1,140 |
| May 2012 | ¥655 | ¥1,090 |
| April 2012 | ¥775 | ¥1,290 |
| March 2012 | ¥805 | ¥1,340 |
| February 2012 | ¥817 | ¥1,360 |
| January 2012 | ¥793 | ¥1,320 |
| December 2011 | ¥697 | ¥1,160 |
| November 2011 | ¥625 | ¥1,040 |
| October 2011 | ¥721 | ¥1,200 |
| September 2011 | ¥679 | ¥1,130 |
| August 2011 | ¥775 | ¥1,290 |
| July 2011 | ¥925 | ¥1,540 |
| June 2011 | ¥967 | ¥1,610 |
| May 2011 | ¥961 | ¥1,600 |
| April 2011 | ¥961 | ¥1,600 |
| March 2011 | ¥1,063 | ¥1,770 |
| February 2011 | ¥1,171 | ¥1,990 |
| January 2011 | ¥1,135 | ¥1,930 |
| December 2010 | ¥1,194 | ¥2,030 |
| November 2010 | ¥1,224 | ¥2,080 |
| October 2010 | ¥1,206 | ¥2,050 |
| September 2010 | ¥1,335 | ¥2,270 |
| August 2010 | ¥1,229 | ¥2,090 |
| July 2010 | ¥1,347 | ¥2,290 |
| June 2010 | ¥1,371 | ¥2,330 |
| May 2010 | ¥1,612 | ¥2,740 |
| April 2010 | ¥1,718 | ¥2,920 |
| March 2010 | ¥1,729 | ¥2,940 |
| February 2010 | ¥1,624 | ¥2,780 |
| January 2010 | ¥1,647 | ¥2,820 |
| December 2009 | ¥1,396 | ¥2,390 |
| November 2009 | ¥1,384 | ¥2,370 |
| October 2009 | ¥1,478 | ¥2,530 |
| September 2009 | ¥1,384 | ¥2,370 |
| August 2009 | ¥1,501 | ¥2,570 |
| July 2009 | ¥1,612 | ¥2,760 |
| June 2009 | ¥1,706 | ¥2,920 |
| May 2009 | ¥1,711 | ¥2,930 |
| April 2009 | ¥1,460 | ¥2,500 |
| March 2009 | ¥1,279 | ¥2,190 |
| February 2009 | ¥1,402 | ¥2,400 |
| January 2009 | ¥1,273 | ¥2,180 |
| December 2008 | ¥1,402 | ¥2,400 |
| November 2008 | ¥1,349 | ¥2,310 |
| October 2008 | ¥1,308 | ¥2,240 |
| September 2008 | ¥2,395 | ¥4,100 |
| August 2008 | ¥3,133 | ¥5,450 |
| July 2008 | ¥3,075 | ¥5,350 |
| June 2008 | ¥3,334 | ¥5,800 |
| May 2008 | ¥3,995 | ¥6,950 |
| April 2008 | ¥3,961 | ¥6,890 |
| March 2008 | ¥3,616 | ¥6,290 |
| February 2008 | ¥4,000 | ¥7,060 |
| January 2008 | ¥3,468 | ¥6,120 |
| December 2007 | ¥3,892 | ¥6,870 |
| November 2007 | ¥4,816 | ¥8,500 |
| October 2007 | ¥6,589 | ¥11,630 |
| September 2007 | ¥6,759 | ¥11,930 |
| August 2007 | ¥5,715 | ¥10,150 |
| July 2007 | ¥6,110 | ¥10,850 |
| June 2007 | ¥5,372 | ¥9,540 |
| May 2007 | ¥5,372 | ¥9,540 |
| April 2007 | ¥4,009 | ¥7,120 |
| March 2007 | ¥3,356 | ¥5,960 |
| February 2007 | ¥3,130 | ¥5,630 |
| January 2007 | ¥2,757 | ¥4,960 |
| December 2006 | ¥2,629 | ¥4,730 |
| November 2006 | ¥2,335 | ¥4,200 |
| October 2006 | ¥2,207 | ¥3,970 |
| September 2006 | ¥1,984 | ¥3,570 |
| August 2006 | ¥1,896 | ¥3,440 |
| July 2006 | ¥1,515 | ¥2,750 |
| June 2006 | ¥1,615 | ¥2,930 |
| May 2006 | ¥1,670 | ¥3,030 |
| April 2006 | ¥1,802 | ¥3,270 |
| March 2006 | ¥1,868 | ¥3,390 |
| February 2006 | ¥1,890 | ¥3,450 |
| January 2006 | ¥2,093 | ¥3,820 |
| December 2005 | ¥2,038 | ¥3,720 |
| November 2005 | ¥2,006 | ¥3,660 |
| October 2005 | ¥1,923 | ¥3,510 |
| September 2005 | ¥1,978 | ¥3,610 |
| August 2005 | ¥1,798 | ¥3,310 |
| July 2005 | ¥1,750 | ¥3,220 |
| June 2005 | ¥1,690 | ¥3,110 |
| May 2005 | ¥1,739 | ¥3,200 |
| April 2005 | ¥1,853 | ¥3,410 |
| March 2005 | ¥1,902 | ¥3,500 |
| February 2005 | ¥1,924 | ¥3,600 |
| January 2005 | ¥1,828 | ¥3,420 |
| December 2004 | ¥1,657 | ¥3,100 |
| November 2004 | ¥1,785 | ¥3,340 |
| October 2004 | ¥1,796 | ¥3,360 |
| September 2004 | ¥1,876 | ¥3,510 |
| August 2004 | ¥1,780 | ¥3,330 |
| July 2004 | ¥1,544 | ¥2,890 |
| June 2004 | ¥1,528 | ¥2,860 |
| May 2004 | ¥1,352 | ¥2,530 |
| April 2004 | ¥1,550 | ¥2,900 |
| March 2004 | ¥1,689 | ¥3,160 |
| February 2004 | ¥1,456 | ¥2,760 |
| January 2004 | ¥1,293 | ¥2,450 |
| December 2003 | ¥1,425 | ¥2,700 |
| November 2003 | ¥823 | ¥1,560 |
| October 2003 | ¥908 | ¥1,720 |
| September 2003 | ¥802 | ¥1,520 |
| August 2003 | ¥718 | ¥1,360 |
| July 2003 | ¥528 | ¥1,000 |
| June 2003 | ¥575 | ¥1,090 |
| May 2003 | ¥491 | ¥930 |
| April 2003 | ¥459 | ¥870 |
| March 2003 | ¥401 | ¥760 |
| February 2003 | ¥380 | ¥720 |
| January 2003 | ¥332 | ¥630 |
| December 2002 | ¥306 | ¥580 |
| November 2002 | ¥280 | ¥530 |
| October 2002 | ¥306 | ¥580 |
| September 2002 | ¥317 | ¥600 |
| August 2002 | ¥332 | ¥630 |
| July 2002 | ¥338 | ¥640 |
| June 2002 | ¥338 | ¥640 |
| May 2002 | ¥396 | ¥750 |
| April 2002 | ¥359 | ¥680 |
| March 2002 | ¥354 | ¥670 |
| February 2002 | ¥348 | ¥660 |
| January 2002 | ¥338 | ¥640 |
| December 2001 | ¥306 | ¥580 |
| November 2001 | ¥343 | ¥650 |
| October 2001 | ¥385 | ¥730 |
| September 2001 | ¥322 | ¥610 |
| August 2001 | ¥401 | ¥760 |
| July 2001 | ¥406 | ¥770 |
| June 2001 | ¥507 | ¥960 |
| May 2001 | ¥480 | ¥910 |
| April 2001 | ¥544 | ¥1,030 |
| March 2001 | ¥406 | ¥770 |
| February 2001 | ¥338 | ¥640 |
| January 2001 | ¥322 | ¥610 |
9110.T
Price: ¥4,130
52 week price:
5-year range yield:
Forward Dividend Yield: 5.57%
Payout Ratio: 31.07%
Dividend Per Share: 230.00 JPY
Earnings Per Share: 782.40 JPY
P/E Ratio: 5.17
Exchange: JPX
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 95.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%