MEIJI SHIPPING GROUP CO LTD - Price History
Monthly price history for 9115.T (MEIJI SHIPPING GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥727 | ¥727 |
| April 2024 | ¥779 | ¥779 |
| March 2024 | ¥785 | ¥785 |
| February 2024 | ¥820 | ¥825 |
| January 2024 | ¥803 | ¥808 |
| December 2023 | ¥758 | ¥763 |
| November 2023 | ¥688 | ¥692 |
| October 2023 | ¥637 | ¥641 |
| September 2023 | ¥895 | ¥901 |
| August 2023 | ¥741 | ¥746 |
| July 2023 | ¥653 | ¥657 |
| June 2023 | ¥557 | ¥561 |
| May 2023 | ¥518 | ¥521 |
| April 2023 | ¥636 | ¥640 |
| March 2023 | ¥617 | ¥621 |
| February 2023 | ¥682 | ¥692 |
| January 2023 | ¥640 | ¥649 |
| December 2022 | ¥678 | ¥688 |
| November 2022 | ¥710 | ¥721 |
| October 2022 | ¥761 | ¥772 |
| September 2022 | ¥648 | ¥658 |
| August 2022 | ¥814 | ¥826 |
| July 2022 | ¥914 | ¥928 |
| June 2022 | ¥992 | ¥1,007 |
| May 2022 | ¥1,161 | ¥1,178 |
| April 2022 | ¥716 | ¥727 |
| March 2022 | ¥862 | ¥875 |
| February 2022 | ¥898 | ¥917 |
| January 2022 | ¥688 | ¥702 |
| December 2021 | ¥698 | ¥713 |
| November 2021 | ¥672 | ¥686 |
| October 2021 | ¥774 | ¥790 |
| September 2021 | ¥758 | ¥774 |
| August 2021 | ¥726 | ¥741 |
| July 2021 | ¥458 | ¥467 |
| June 2021 | ¥513 | ¥524 |
| May 2021 | ¥421 | ¥430 |
| April 2021 | ¥476 | ¥486 |
| March 2021 | ¥483 | ¥493 |
| February 2021 | ¥371 | ¥380 |
| January 2021 | ¥374 | ¥383 |
| December 2020 | ¥383 | ¥392 |
| November 2020 | ¥399 | ¥409 |
| October 2020 | ¥340 | ¥348 |
| September 2020 | ¥379 | ¥388 |
| August 2020 | ¥311 | ¥319 |
| July 2020 | ¥304 | ¥312 |
| June 2020 | ¥312 | ¥320 |
| May 2020 | ¥328 | ¥336 |
| April 2020 | ¥357 | ¥366 |
| March 2020 | ¥336 | ¥344 |
| February 2020 | ¥302 | ¥314 |
| January 2020 | ¥387 | ¥402 |
| December 2019 | ¥357 | ¥371 |
| November 2019 | ¥327 | ¥340 |
| October 2019 | ¥335 | ¥348 |
| September 2019 | ¥299 | ¥311 |
| August 2019 | ¥284 | ¥295 |
| July 2019 | ¥303 | ¥315 |
| June 2019 | ¥296 | ¥308 |
| May 2019 | ¥292 | ¥304 |
| April 2019 | ¥329 | ¥342 |
| March 2019 | ¥333 | ¥346 |
| February 2019 | ¥338 | ¥357 |
| January 2019 | ¥329 | ¥347 |
| December 2018 | ¥312 | ¥329 |
| November 2018 | ¥359 | ¥379 |
| October 2018 | ¥362 | ¥382 |
| September 2018 | ¥398 | ¥420 |
| August 2018 | ¥383 | ¥404 |
| July 2018 | ¥390 | ¥412 |
| June 2018 | ¥372 | ¥393 |
| May 2018 | ¥385 | ¥406 |
| April 2018 | ¥408 | ¥430 |
| March 2018 | ¥406 | ¥428 |
| February 2018 | ¥423 | ¥452 |
| January 2018 | ¥427 | ¥456 |
| December 2017 | ¥425 | ¥454 |
| November 2017 | ¥433 | ¥462 |
| October 2017 | ¥426 | ¥455 |
| September 2017 | ¥405 | ¥432 |
| August 2017 | ¥374 | ¥399 |
| July 2017 | ¥379 | ¥405 |
| June 2017 | ¥396 | ¥423 |
| May 2017 | ¥386 | ¥412 |
| April 2017 | ¥400 | ¥427 |
| March 2017 | ¥436 | ¥465 |
| February 2017 | ¥408 | ¥440 |
| January 2017 | ¥399 | ¥430 |
| December 2016 | ¥397 | ¥428 |
| November 2016 | ¥404 | ¥436 |
| October 2016 | ¥335 | ¥361 |
| September 2016 | ¥342 | ¥369 |
| August 2016 | ¥306 | ¥330 |
| July 2016 | ¥291 | ¥314 |
| June 2016 | ¥286 | ¥308 |
| May 2016 | ¥338 | ¥365 |
| April 2016 | ¥344 | ¥371 |
| March 2016 | ¥335 | ¥361 |
| February 2016 | ¥314 | ¥343 |
| January 2016 | ¥380 | ¥415 |
| December 2015 | ¥477 | ¥522 |
| November 2015 | ¥500 | ¥547 |
| October 2015 | ¥498 | ¥544 |
| September 2015 | ¥478 | ¥523 |
| August 2015 | ¥563 | ¥615 |
| July 2015 | ¥563 | ¥616 |
| June 2015 | ¥381 | ¥416 |
| May 2015 | ¥381 | ¥416 |
| April 2015 | ¥352 | ¥385 |
| March 2015 | ¥343 | ¥375 |
| February 2015 | ¥366 | ¥405 |
| January 2015 | ¥387 | ¥428 |
| December 2014 | ¥330 | ¥365 |
| November 2014 | ¥355 | ¥393 |
| October 2014 | ¥336 | ¥372 |
| September 2014 | ¥363 | ¥402 |
| August 2014 | ¥326 | ¥361 |
| July 2014 | ¥342 | ¥379 |
| June 2014 | ¥337 | ¥373 |
| May 2014 | ¥324 | ¥359 |
| April 2014 | ¥359 | ¥397 |
| March 2014 | ¥374 | ¥414 |
| February 2014 | ¥361 | ¥402 |
| January 2014 | ¥396 | ¥441 |
| December 2013 | ¥429 | ¥477 |
| November 2013 | ¥411 | ¥457 |
| October 2013 | ¥387 | ¥431 |
| September 2013 | ¥393 | ¥437 |
| August 2013 | ¥333 | ¥371 |
| July 2013 | ¥348 | ¥387 |
| June 2013 | ¥360 | ¥400 |
| May 2013 | ¥364 | ¥405 |
| April 2013 | ¥449 | ¥500 |
| March 2013 | ¥430 | ¥478 |
| February 2013 | ¥298 | ¥335 |
| January 2013 | ¥292 | ¥328 |
| December 2012 | ¥279 | ¥313 |
| November 2012 | ¥260 | ¥292 |
| October 2012 | ¥259 | ¥291 |
| September 2012 | ¥258 | ¥290 |
| August 2012 | ¥243 | ¥273 |
| July 2012 | ¥265 | ¥298 |
| June 2012 | ¥258 | ¥290 |
| May 2012 | ¥248 | ¥279 |
| April 2012 | ¥303 | ¥340 |
| March 2012 | ¥319 | ¥358 |
| February 2012 | ¥345 | ¥393 |
| January 2012 | ¥285 | ¥325 |
| December 2011 | ¥191 | ¥217 |
| November 2011 | ¥187 | ¥213 |
| October 2011 | ¥196 | ¥223 |
| September 2011 | ¥202 | ¥230 |
| August 2011 | ¥205 | ¥233 |
| July 2011 | ¥224 | ¥255 |
| June 2011 | ¥241 | ¥274 |
| May 2011 | ¥227 | ¥259 |
| April 2011 | ¥238 | ¥271 |
| March 2011 | ¥269 | ¥306 |
| February 2011 | ¥289 | ¥331 |
| January 2011 | ¥279 | ¥320 |
| December 2010 | ¥283 | ¥325 |
| November 2010 | ¥288 | ¥330 |
| October 2010 | ¥245 | ¥281 |
| September 2010 | ¥310 | ¥356 |
| August 2010 | ¥316 | ¥362 |
| July 2010 | ¥325 | ¥373 |
| June 2010 | ¥337 | ¥386 |
| May 2010 | ¥348 | ¥399 |
| April 2010 | ¥418 | ¥479 |
| March 2010 | ¥422 | ¥484 |
| February 2010 | ¥361 | ¥419 |
| January 2010 | ¥360 | ¥417 |
| December 2009 | ¥358 | ¥415 |
| November 2009 | ¥340 | ¥394 |
| October 2009 | ¥387 | ¥449 |
| September 2009 | ¥354 | ¥410 |
| August 2009 | ¥424 | ¥492 |
| July 2009 | ¥436 | ¥506 |
| June 2009 | ¥485 | ¥562 |
| May 2009 | ¥373 | ¥432 |
| April 2009 | ¥318 | ¥369 |
| March 2009 | ¥315 | ¥365 |
| February 2009 | ¥329 | ¥381 |
| January 2009 | ¥354 | ¥410 |
| December 2008 | ¥357 | ¥414 |
| November 2008 | ¥268 | ¥311 |
| October 2008 | ¥282 | ¥327 |
| September 2008 | ¥405 | ¥470 |
| August 2008 | ¥447 | ¥518 |
| July 2008 | ¥467 | ¥541 |
| June 2008 | ¥494 | ¥573 |
| May 2008 | ¥549 | ¥636 |
| April 2008 | ¥577 | ¥669 |
| March 2008 | ¥562 | ¥651 |
| February 2008 | ¥464 | ¥538 |
| January 2008 | ¥473 | ¥548 |
| December 2007 | ¥455 | ¥528 |
| November 2007 | ¥612 | ¥709 |
| October 2007 | ¥778 | ¥902 |
| September 2007 | ¥892 | ¥1,034 |
| August 2007 | ¥743 | ¥861 |
| July 2007 | ¥877 | ¥1,017 |
| June 2007 | ¥837 | ¥970 |
| May 2007 | ¥942 | ¥1,092 |
| April 2007 | ¥371 | ¥430 |
| March 2007 | ¥346 | ¥401 |
| February 2007 | ¥378 | ¥443 |
| January 2007 | ¥354 | ¥415 |
| December 2006 | ¥333 | ¥391 |
| November 2006 | ¥291 | ¥342 |
| October 2006 | ¥297 | ¥348 |
| September 2006 | ¥310 | ¥364 |
| August 2006 | ¥332 | ¥390 |
| July 2006 | ¥307 | ¥360 |
| June 2006 | ¥262 | ¥307 |
| May 2006 | ¥301 | ¥353 |
| April 2006 | ¥380 | ¥446 |
| March 2006 | ¥414 | ¥486 |
| February 2006 | ¥418 | ¥493 |
| January 2006 | ¥455 | ¥536 |
| December 2005 | ¥446 | ¥525 |
| November 2005 | ¥435 | ¥512 |
| October 2005 | ¥430 | ¥507 |
| September 2005 | ¥363 | ¥428 |
| August 2005 | ¥354 | ¥417 |
| July 2005 | ¥350 | ¥412 |
| June 2005 | ¥348 | ¥410 |
| May 2005 | ¥340 | ¥400 |
| April 2005 | ¥338 | ¥398 |
| March 2005 | ¥348 | ¥410 |
| February 2005 | ¥349 | ¥415 |
| January 2005 | ¥366 | ¥436 |
| December 2004 | ¥306 | ¥364 |
| November 2004 | ¥309 | ¥368 |
| October 2004 | ¥329 | ¥392 |
| September 2004 | ¥329 | ¥392 |
| August 2004 | ¥340 | ¥405 |
| July 2004 | ¥330 | ¥393 |
| June 2004 | ¥328 | ¥390 |
| May 2004 | ¥322 | ¥383 |
| April 2004 | ¥372 | ¥443 |
| March 2004 | ¥455 | ¥541 |
| February 2004 | ¥333 | ¥398 |
| January 2004 | ¥287 | ¥344 |
| December 2003 | ¥292 | ¥350 |
| November 2003 | ¥251 | ¥300 |
| October 2003 | ¥282 | ¥338 |
| September 2003 | ¥254 | ¥304 |
| August 2003 | ¥243 | ¥291 |
| July 2003 | ¥150 | ¥180 |
| June 2003 | ¥155 | ¥185 |
| May 2003 | ¥144 | ¥172 |
| April 2003 | ¥135 | ¥161 |
| March 2003 | ¥123 | ¥147 |
| February 2003 | ¥116 | ¥142 |
| January 2003 | ¥111 | ¥136 |
| December 2002 | ¥114 | ¥139 |
| November 2002 | ¥126 | ¥154 |
| October 2002 | ¥123 | ¥150 |
| September 2002 | ¥128 | ¥157 |
| August 2002 | ¥124 | ¥151 |
| July 2002 | ¥124 | ¥152 |
| June 2002 | ¥123 | ¥150 |
| May 2002 | ¥135 | ¥165 |
| April 2002 | ¥132 | ¥161 |
| March 2002 | ¥139 | ¥170 |
| February 2002 | ¥138 | ¥172 |
| January 2002 | ¥116 | ¥145 |
| December 2001 | ¥116 | ¥145 |
| November 2001 | ¥129 | ¥160 |
| October 2001 | ¥145 | ¥181 |
| September 2001 | ¥114 | ¥142 |
| August 2001 | ¥133 | ¥166 |
| July 2001 | ¥137 | ¥171 |
| June 2001 | ¥149 | ¥185 |
| May 2001 | ¥135 | ¥168 |
| April 2001 | ¥156 | ¥194 |
| March 2001 | ¥130 | ¥162 |
| February 2001 | ¥127 | ¥161 |
| January 2001 | ¥122 | ¥155 |
9115.T
Price: ¥727
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 4.10%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 121.95 JPY
P/E Ratio: 6.49
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 26.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 18.00%
DGR10: 18.00%
DGR20: 20.17%