IINO KAIUN KAISHA - Price History
Monthly price history for 9119.T (IINO KAIUN KAISHA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,235 | ¥1,235 |
| April 2024 | ¥1,265 | ¥1,265 |
| March 2024 | ¥1,236 | ¥1,236 |
| February 2024 | ¥1,256 | ¥1,282 |
| January 2024 | ¥1,270 | ¥1,297 |
| December 2023 | ¥1,163 | ¥1,187 |
| November 2023 | ¥1,198 | ¥1,223 |
| October 2023 | ¥1,050 | ¥1,072 |
| September 2023 | ¥1,027 | ¥1,049 |
| August 2023 | ¥1,023 | ¥1,045 |
| July 2023 | ¥899 | ¥918 |
| June 2023 | ¥830 | ¥847 |
| May 2023 | ¥786 | ¥803 |
| April 2023 | ¥996 | ¥1,017 |
| March 2023 | ¥983 | ¥1,004 |
| February 2023 | ¥1,022 | ¥1,084 |
| January 2023 | ¥862 | ¥914 |
| December 2022 | ¥877 | ¥930 |
| November 2022 | ¥880 | ¥933 |
| October 2022 | ¥699 | ¥741 |
| September 2022 | ¥614 | ¥651 |
| August 2022 | ¥746 | ¥823 |
| July 2022 | ¥640 | ¥706 |
| June 2022 | ¥620 | ¥684 |
| May 2022 | ¥599 | ¥661 |
| April 2022 | ¥672 | ¥741 |
| March 2022 | ¥749 | ¥826 |
| February 2022 | ¥776 | ¥883 |
| January 2022 | ¥469 | ¥534 |
| December 2021 | ¥480 | ¥546 |
| November 2021 | ¥454 | ¥517 |
| October 2021 | ¥481 | ¥547 |
| September 2021 | ¥461 | ¥525 |
| August 2021 | ¥453 | ¥526 |
| July 2021 | ¥389 | ¥452 |
| June 2021 | ¥377 | ¥438 |
| May 2021 | ¥375 | ¥435 |
| April 2021 | ¥470 | ¥546 |
| March 2021 | ¥457 | ¥530 |
| February 2021 | ¥386 | ¥454 |
| January 2021 | ¥343 | ¥403 |
| December 2020 | ¥365 | ¥429 |
| November 2020 | ¥329 | ¥387 |
| October 2020 | ¥305 | ¥358 |
| September 2020 | ¥318 | ¥374 |
| August 2020 | ¥296 | ¥353 |
| July 2020 | ¥255 | ¥304 |
| June 2020 | ¥285 | ¥340 |
| May 2020 | ¥287 | ¥342 |
| April 2020 | ¥268 | ¥320 |
| March 2020 | ¥260 | ¥310 |
| February 2020 | ¥271 | ¥331 |
| January 2020 | ¥294 | ¥359 |
| December 2019 | ¥305 | ¥372 |
| November 2019 | ¥293 | ¥357 |
| October 2019 | ¥300 | ¥366 |
| September 2019 | ¥282 | ¥344 |
| August 2019 | ¥262 | ¥324 |
| July 2019 | ¥296 | ¥366 |
| June 2019 | ¥290 | ¥359 |
| May 2019 | ¥281 | ¥348 |
| April 2019 | ¥313 | ¥387 |
| March 2019 | ¥302 | ¥373 |
| February 2019 | ¥316 | ¥396 |
| January 2019 | ¥307 | ¥385 |
| December 2018 | ¥320 | ¥401 |
| November 2018 | ¥360 | ¥451 |
| October 2018 | ¥396 | ¥496 |
| September 2018 | ¥465 | ¥582 |
| August 2018 | ¥466 | ¥589 |
| July 2018 | ¥418 | ¥528 |
| June 2018 | ¥398 | ¥503 |
| May 2018 | ¥394 | ¥498 |
| April 2018 | ¥431 | ¥545 |
| March 2018 | ¥403 | ¥509 |
| February 2018 | ¥440 | ¥562 |
| January 2018 | ¥485 | ¥619 |
| December 2017 | ¥498 | ¥635 |
| November 2017 | ¥486 | ¥620 |
| October 2017 | ¥417 | ¥532 |
| September 2017 | ¥411 | ¥524 |
| August 2017 | ¥379 | ¥488 |
| July 2017 | ¥394 | ¥508 |
| June 2017 | ¥373 | ¥481 |
| May 2017 | ¥356 | ¥458 |
| April 2017 | ¥357 | ¥460 |
| March 2017 | ¥378 | ¥487 |
| February 2017 | ¥406 | ¥528 |
| January 2017 | ¥356 | ¥463 |
| December 2016 | ¥354 | ¥461 |
| November 2016 | ¥323 | ¥420 |
| October 2016 | ¥300 | ¥391 |
| September 2016 | ¥279 | ¥363 |
| August 2016 | ¥282 | ¥372 |
| July 2016 | ¥284 | ¥375 |
| June 2016 | ¥285 | ¥376 |
| May 2016 | ¥312 | ¥411 |
| April 2016 | ¥329 | ¥434 |
| March 2016 | ¥339 | ¥447 |
| February 2016 | ¥310 | ¥413 |
| January 2016 | ¥331 | ¥441 |
| December 2015 | ¥377 | ¥503 |
| November 2015 | ¥385 | ¥513 |
| October 2015 | ¥412 | ¥550 |
| September 2015 | ¥405 | ¥540 |
| August 2015 | ¥428 | ¥576 |
| July 2015 | ¥444 | ¥597 |
| June 2015 | ¥434 | ¥584 |
| May 2015 | ¥447 | ¥601 |
| April 2015 | ¥470 | ¥632 |
| March 2015 | ¥473 | ¥636 |
| February 2015 | ¥477 | ¥647 |
| January 2015 | ¥511 | ¥693 |
| December 2014 | ¥499 | ¥676 |
| November 2014 | ¥496 | ¥673 |
| October 2014 | ¥448 | ¥607 |
| September 2014 | ¥462 | ¥626 |
| August 2014 | ¥481 | ¥657 |
| July 2014 | ¥430 | ¥587 |
| June 2014 | ¥423 | ¥578 |
| May 2014 | ¥378 | ¥516 |
| April 2014 | ¥367 | ¥502 |
| March 2014 | ¥378 | ¥517 |
| February 2014 | ¥369 | ¥509 |
| January 2014 | ¥412 | ¥568 |
| December 2013 | ¥471 | ¥650 |
| November 2013 | ¥462 | ¥638 |
| October 2013 | ¥467 | ¥644 |
| September 2013 | ¥460 | ¥635 |
| August 2013 | ¥369 | ¥511 |
| July 2013 | ¥374 | ¥518 |
| June 2013 | ¥389 | ¥539 |
| May 2013 | ¥413 | ¥573 |
| April 2013 | ¥488 | ¥677 |
| March 2013 | ¥499 | ¥692 |
| February 2013 | ¥379 | ¥529 |
| January 2013 | ¥302 | ¥421 |
| December 2012 | ¥225 | ¥314 |
| November 2012 | ¥184 | ¥256 |
| October 2012 | ¥163 | ¥228 |
| September 2012 | ¥192 | ¥268 |
| August 2012 | ¥204 | ¥285 |
| July 2012 | ¥234 | ¥326 |
| June 2012 | ¥271 | ¥378 |
| May 2012 | ¥249 | ¥347 |
| April 2012 | ¥288 | ¥401 |
| March 2012 | ¥269 | ¥375 |
| February 2012 | ¥281 | ¥394 |
| January 2012 | ¥261 | ¥366 |
| December 2011 | ¥230 | ¥323 |
| November 2011 | ¥251 | ¥352 |
| October 2011 | ¥268 | ¥376 |
| September 2011 | ¥294 | ¥412 |
| August 2011 | ¥263 | ¥369 |
| July 2011 | ¥251 | ¥352 |
| June 2011 | ¥282 | ¥395 |
| May 2011 | ¥258 | ¥362 |
| April 2011 | ¥275 | ¥385 |
| March 2011 | ¥323 | ¥453 |
| February 2011 | ¥315 | ¥444 |
| January 2011 | ¥265 | ¥373 |
| December 2010 | ¥261 | ¥367 |
| November 2010 | ¥259 | ¥365 |
| October 2010 | ¥256 | ¥360 |
| September 2010 | ¥317 | ¥446 |
| August 2010 | ¥307 | ¥436 |
| July 2010 | ¥307 | ¥437 |
| June 2010 | ¥317 | ¥450 |
| May 2010 | ¥344 | ¥489 |
| April 2010 | ¥426 | ¥606 |
| March 2010 | ¥438 | ¥623 |
| February 2010 | ¥340 | ¥488 |
| January 2010 | ¥311 | ¥446 |
| December 2009 | ¥274 | ¥394 |
| November 2009 | ¥274 | ¥393 |
| October 2009 | ¥286 | ¥410 |
| September 2009 | ¥302 | ¥434 |
| August 2009 | ¥332 | ¥483 |
| July 2009 | ¥346 | ¥504 |
| June 2009 | ¥395 | ¥575 |
| May 2009 | ¥382 | ¥556 |
| April 2009 | ¥329 | ¥479 |
| March 2009 | ¥300 | ¥436 |
| February 2009 | ¥361 | ¥533 |
| January 2009 | ¥387 | ¥572 |
| December 2008 | ¥388 | ¥573 |
| November 2008 | ¥286 | ¥422 |
| October 2008 | ¥332 | ¥491 |
| September 2008 | ¥557 | ¥822 |
| August 2008 | ¥570 | ¥843 |
| July 2008 | ¥628 | ¥929 |
| June 2008 | ¥654 | ¥968 |
| May 2008 | ¥683 | ¥1,010 |
| April 2008 | ¥792 | ¥1,171 |
| March 2008 | ¥683 | ¥1,010 |
| February 2008 | ¥648 | ¥962 |
| January 2008 | ¥623 | ¥925 |
| December 2007 | ¥699 | ¥1,038 |
| November 2007 | ¥864 | ¥1,282 |
| October 2007 | ¥1,085 | ¥1,610 |
| September 2007 | ¥1,095 | ¥1,625 |
| August 2007 | ¥988 | ¥1,471 |
| July 2007 | ¥1,038 | ¥1,546 |
| June 2007 | ¥983 | ¥1,464 |
| May 2007 | ¥1,045 | ¥1,556 |
| April 2007 | ¥967 | ¥1,440 |
| March 2007 | ¥845 | ¥1,258 |
| February 2007 | ¥898 | ¥1,347 |
| January 2007 | ¥855 | ¥1,282 |
| December 2006 | ¥769 | ¥1,153 |
| November 2006 | ¥679 | ¥1,018 |
| October 2006 | ¥679 | ¥1,019 |
| September 2006 | ¥730 | ¥1,095 |
| August 2006 | ¥707 | ¥1,067 |
| July 2006 | ¥581 | ¥876 |
| June 2006 | ¥682 | ¥1,028 |
| May 2006 | ¥646 | ¥974 |
| April 2006 | ¥721 | ¥1,087 |
| March 2006 | ¥758 | ¥1,144 |
| February 2006 | ¥735 | ¥1,112 |
| January 2006 | ¥641 | ¥970 |
| December 2005 | ¥657 | ¥993 |
| November 2005 | ¥698 | ¥1,055 |
| October 2005 | ¥749 | ¥1,132 |
| September 2005 | ¥518 | ¥783 |
| August 2005 | ¥441 | ¥672 |
| July 2005 | ¥382 | ¥583 |
| June 2005 | ¥350 | ¥534 |
| May 2005 | ¥329 | ¥502 |
| April 2005 | ¥334 | ¥509 |
| March 2005 | ¥351 | ¥536 |
| February 2005 | ¥358 | ¥556 |
| January 2005 | ¥332 | ¥515 |
| December 2004 | ¥314 | ¥487 |
| November 2004 | ¥333 | ¥517 |
| October 2004 | ¥344 | ¥534 |
| September 2004 | ¥352 | ¥547 |
| August 2004 | ¥379 | ¥588 |
| July 2004 | ¥320 | ¥497 |
| June 2004 | ¥305 | ¥474 |
| May 2004 | ¥291 | ¥452 |
| April 2004 | ¥294 | ¥457 |
| March 2004 | ¥313 | ¥486 |
| February 2004 | ¥316 | ¥498 |
| January 2004 | ¥291 | ¥459 |
| December 2003 | ¥225 | ¥355 |
| November 2003 | ¥182 | ¥287 |
| October 2003 | ¥178 | ¥281 |
| September 2003 | ¥178 | ¥280 |
| August 2003 | ¥163 | ¥257 |
| July 2003 | ¥148 | ¥234 |
| June 2003 | ¥150 | ¥237 |
| May 2003 | ¥142 | ¥224 |
| April 2003 | ¥145 | ¥228 |
| March 2003 | ¥143 | ¥225 |
| February 2003 | ¥160 | ¥258 |
| January 2003 | ¥143 | ¥231 |
| December 2002 | ¥138 | ¥223 |
| November 2002 | ¥137 | ¥222 |
| October 2002 | ¥133 | ¥215 |
| September 2002 | ¥134 | ¥217 |
| August 2002 | ¥121 | ¥196 |
| July 2002 | ¥126 | ¥203 |
| June 2002 | ¥113 | ¥182 |
| May 2002 | ¥126 | ¥204 |
| April 2002 | ¥121 | ¥195 |
| March 2002 | ¥121 | ¥195 |
| February 2002 | ¥116 | ¥192 |
| January 2002 | ¥109 | ¥181 |
| December 2001 | ¥107 | ¥178 |
| November 2001 | ¥104 | ¥173 |
| October 2001 | ¥109 | ¥181 |
| September 2001 | ¥100 | ¥165 |
| August 2001 | ¥109 | ¥180 |
| July 2001 | ¥112 | ¥185 |
| June 2001 | ¥119 | ¥197 |
| May 2001 | ¥117 | ¥194 |
| April 2001 | ¥125 | ¥207 |
| March 2001 | ¥98 | ¥162 |
| February 2001 | ¥97 | ¥165 |
| January 2001 | ¥85 | ¥145 |
9119.T
Price: ¥1,279
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio: 32.06%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 175.72 JPY
P/E Ratio: 7.64
Exchange: JPX
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 133.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 25.12%