Kyushu Railway Company - Price History
Monthly price history for 9142.T (Kyushu Railway Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,247 | ¥3,247 |
| January 2024 | ¥3,247 | ¥3,247 |
| December 2023 | ¥3,107 | ¥3,107 |
| November 2023 | ¥3,091 | ¥3,091 |
| October 2023 | ¥3,081 | ¥3,081 |
| September 2023 | ¥3,179 | ¥3,179 |
| August 2023 | ¥3,173 | ¥3,173 |
| July 2023 | ¥3,117 | ¥3,117 |
| June 2023 | ¥3,097 | ¥3,097 |
| May 2023 | ¥2,983 | ¥2,983 |
| April 2023 | ¥3,085 | ¥3,085 |
| March 2023 | ¥2,949 | ¥2,949 |
| February 2023 | ¥2,887 | ¥2,979 |
| January 2023 | ¥2,822 | ¥2,911 |
| December 2022 | ¥2,832 | ¥2,922 |
| November 2022 | ¥2,932 | ¥3,025 |
| October 2022 | ¥3,014 | ¥3,110 |
| September 2022 | ¥3,029 | ¥3,125 |
| August 2022 | ¥2,844 | ¥2,934 |
| July 2022 | ¥2,696 | ¥2,782 |
| June 2022 | ¥2,741 | ¥2,828 |
| May 2022 | ¥2,497 | ¥2,576 |
| April 2022 | ¥2,475 | ¥2,554 |
| March 2022 | ¥2,430 | ¥2,507 |
| February 2022 | ¥2,374 | ¥2,540 |
| January 2022 | ¥2,227 | ¥2,383 |
| December 2021 | ¥2,235 | ¥2,392 |
| November 2021 | ¥2,238 | ¥2,395 |
| October 2021 | ¥2,379 | ¥2,546 |
| September 2021 | ¥2,520 | ¥2,697 |
| August 2021 | ¥2,328 | ¥2,491 |
| July 2021 | ¥2,304 | ¥2,465 |
| June 2021 | ¥2,342 | ¥2,506 |
| May 2021 | ¥2,333 | ¥2,497 |
| April 2021 | ¥2,291 | ¥2,452 |
| March 2021 | ¥2,405 | ¥2,574 |
| February 2021 | ¥2,502 | ¥2,772 |
| January 2021 | ¥1,981 | ¥2,195 |
| December 2020 | ¥2,008 | ¥2,225 |
| November 2020 | ¥1,984 | ¥2,198 |
| October 2020 | ¥2,003 | ¥2,219 |
| September 2020 | ¥2,028 | ¥2,247 |
| August 2020 | ¥2,110 | ¥2,338 |
| July 2020 | ¥1,876 | ¥2,078 |
| June 2020 | ¥2,526 | ¥2,799 |
| May 2020 | ¥2,757 | ¥3,055 |
| April 2020 | ¥2,620 | ¥2,903 |
| March 2020 | ¥2,798 | ¥3,100 |
| February 2020 | ¥2,887 | ¥3,245 |
| January 2020 | ¥3,189 | ¥3,585 |
| December 2019 | ¥3,247 | ¥3,650 |
| November 2019 | ¥3,314 | ¥3,725 |
| October 2019 | ¥3,185 | ¥3,580 |
| September 2019 | ¥3,065 | ¥3,445 |
| August 2019 | ¥2,795 | ¥3,185 |
| July 2019 | ¥2,729 | ¥3,110 |
| June 2019 | ¥2,756 | ¥3,140 |
| May 2019 | ¥2,844 | ¥3,240 |
| April 2019 | ¥3,177 | ¥3,620 |
| March 2019 | ¥3,195 | ¥3,640 |
| February 2019 | ¥3,298 | ¥3,810 |
| January 2019 | ¥3,211 | ¥3,710 |
| December 2018 | ¥3,215 | ¥3,715 |
| November 2018 | ¥3,246 | ¥3,750 |
| October 2018 | ¥2,995 | ¥3,460 |
| September 2018 | ¥2,995 | ¥3,460 |
| August 2018 | ¥2,856 | ¥3,340 |
| July 2018 | ¥2,933 | ¥3,430 |
| June 2018 | ¥2,899 | ¥3,390 |
| May 2018 | ¥2,963 | ¥3,465 |
| April 2018 | ¥3,002 | ¥3,510 |
| March 2018 | ¥2,831 | ¥3,310 |
| February 2018 | ¥2,785 | ¥3,300 |
| January 2018 | ¥2,958 | ¥3,505 |
| December 2017 | ¥2,950 | ¥3,495 |
| November 2017 | ¥2,928 | ¥3,470 |
| October 2017 | ¥3,059 | ¥3,625 |
| September 2017 | ¥2,823 | ¥3,345 |
| August 2017 | ¥2,869 | ¥3,440 |
| July 2017 | ¥3,032 | ¥3,635 |
| June 2017 | ¥3,040 | ¥3,645 |
| May 2017 | ¥3,132 | ¥3,755 |
| April 2017 | ¥2,915 | ¥3,495 |
| March 2017 | ¥2,857 | ¥3,425 |
| February 2017 | ¥2,896 | ¥3,510 |
| January 2017 | ¥2,525 | ¥3,060 |
| December 2016 | ¥2,525 | ¥3,060 |
| November 2016 | ¥2,444 | ¥2,962 |
| October 2016 | ¥2,549 | ¥3,090 |
9142.T
Price: ¥3,247
Dividend Yield: 5.98%
Forward Dividend Yield: 424.30%
Payout Ratio: 35.71%
Dividend Per Share: 93.00 JPY
Earnings Per Share: 300.00 JPY
P/E Ratio: 10.57
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 498.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR5: 2.41%