SG Holdings Co.,Ltd. - Price History
Monthly price history for 9143.T (SG Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,106 | ¥2,106 |
| December 2023 | ¥2,024 | ¥2,024 |
| November 2023 | ¥2,138 | ¥2,138 |
| October 2023 | ¥2,132 | ¥2,132 |
| September 2023 | ¥1,915 | ¥1,915 |
| August 2023 | ¥2,077 | ¥2,104 |
| July 2023 | ¥2,047 | ¥2,074 |
| June 2023 | ¥2,021 | ¥2,048 |
| May 2023 | ¥2,021 | ¥2,048 |
| April 2023 | ¥1,929 | ¥1,954 |
| March 2023 | ¥1,934 | ¥1,960 |
| February 2023 | ¥1,911 | ¥1,963 |
| January 2023 | ¥1,945 | ¥1,998 |
| December 2022 | ¥1,782 | ¥1,830 |
| November 2022 | ¥2,074 | ¥2,130 |
| October 2022 | ¥1,920 | ¥1,972 |
| September 2022 | ¥1,928 | ¥1,980 |
| August 2022 | ¥2,230 | ¥2,319 |
| July 2022 | ¥2,430 | ¥2,528 |
| June 2022 | ¥2,201 | ¥2,289 |
| May 2022 | ¥2,231 | ¥2,321 |
| April 2022 | ¥2,205 | ¥2,293 |
| March 2022 | ¥2,223 | ¥2,312 |
| February 2022 | ¥2,309 | ¥2,432 |
| January 2022 | ¥2,305 | ¥2,428 |
| December 2021 | ¥2,557 | ¥2,693 |
| November 2021 | ¥2,383 | ¥2,510 |
| October 2021 | ¥2,706 | ¥2,850 |
| September 2021 | ¥3,019 | ¥3,180 |
| August 2021 | ¥2,823 | ¥2,992 |
| July 2021 | ¥2,772 | ¥2,938 |
| June 2021 | ¥2,749 | ¥2,913 |
| May 2021 | ¥2,308 | ¥2,446 |
| April 2021 | ¥2,344 | ¥2,484 |
| March 2021 | ¥2,394 | ¥2,537 |
| February 2021 | ¥2,297 | ¥2,448 |
| January 2021 | ¥2,526 | ¥2,691 |
| December 2020 | ¥2,639 | ¥2,812 |
| November 2020 | ¥2,928 | ¥3,120 |
| October 2020 | ¥2,360 | ¥2,515 |
| September 2020 | ¥2,557 | ¥2,725 |
| August 2020 | ¥2,284 | ¥2,438 |
| July 2020 | ¥1,813 | ¥1,935 |
| June 2020 | ¥1,649 | ¥1,760 |
| May 2020 | ¥1,647 | ¥1,758 |
| April 2020 | ¥1,402 | ¥1,496 |
| March 2020 | ¥1,205 | ¥1,286 |
| February 2020 | ¥988 | ¥1,064 |
| January 2020 | ¥1,080 | ¥1,162 |
| December 2019 | ¥1,142 | ¥1,230 |
| November 2019 | ¥1,219 | ¥1,313 |
| October 2019 | ¥1,249 | ¥1,344 |
| September 2019 | ¥1,228 | ¥1,322 |
| August 2019 | ¥1,309 | ¥1,422 |
| July 2019 | ¥1,330 | ¥1,444 |
| June 2019 | ¥1,407 | ¥1,528 |
| May 2019 | ¥1,354 | ¥1,470 |
| April 2019 | ¥1,370 | ¥1,488 |
| March 2019 | ¥1,485 | ¥1,612 |
| February 2019 | ¥1,491 | ¥1,630 |
| January 2019 | ¥1,334 | ¥1,458 |
| December 2018 | ¥1,310 | ¥1,432 |
| November 2018 | ¥1,271 | ¥1,390 |
| October 2018 | ¥1,301 | ¥1,422 |
| September 2018 | ¥1,361 | ¥1,488 |
| August 2018 | ¥1,195 | ¥1,314 |
| July 2018 | ¥1,111 | ¥1,222 |
| June 2018 | ¥1,104 | ¥1,215 |
| May 2018 | ¥1,122 | ¥1,234 |
| April 2018 | ¥1,112 | ¥1,224 |
| March 2018 | ¥1,057 | ¥1,162 |
| February 2018 | ¥1,029 | ¥1,148 |
| January 2018 | ¥1,134 | ¥1,265 |
| December 2017 | ¥1,026 | ¥1,145 |
9143.T
Price: ¥2,106
Dividend Yield: 2.46%
Forward Dividend Yield: 2.57%
Payout Ratio: 39.06%
Dividend Per Share: 52.00 JPY
Earnings Per Share: 133.12 JPY
P/E Ratio: 13.62
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%