JAPAN AIRLINES CO LTD - Price History
Monthly price history for 9201.T (JAPAN AIRLINES CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,798 | ¥2,798 |
| April 2024 | ¥2,800 | ¥2,800 |
| March 2024 | ¥2,914 | ¥2,914 |
| February 2024 | ¥2,758 | ¥2,796 |
| January 2024 | ¥2,804 | ¥2,844 |
| December 2023 | ¥2,737 | ¥2,775 |
| November 2023 | ¥2,772 | ¥2,811 |
| October 2023 | ¥2,726 | ¥2,764 |
| September 2023 | ¥2,868 | ¥2,908 |
| August 2023 | ¥2,930 | ¥3,001 |
| July 2023 | ¥3,004 | ¥3,076 |
| June 2023 | ¥3,047 | ¥3,120 |
| May 2023 | ¥2,603 | ¥2,666 |
| April 2023 | ¥2,525 | ¥2,586 |
| March 2023 | ¥2,521 | ¥2,582 |
| February 2023 | ¥2,479 | ¥2,564 |
| January 2023 | ¥2,659 | ¥2,750 |
| December 2022 | ¥2,606 | ¥2,695 |
| November 2022 | ¥2,643 | ¥2,733 |
| October 2022 | ¥2,683 | ¥2,775 |
| September 2022 | ¥2,497 | ¥2,582 |
| August 2022 | ¥2,489 | ¥2,574 |
| July 2022 | ¥2,237 | ¥2,314 |
| June 2022 | ¥2,296 | ¥2,375 |
| May 2022 | ¥2,268 | ¥2,346 |
| April 2022 | ¥2,080 | ¥2,151 |
| March 2022 | ¥2,214 | ¥2,290 |
| February 2022 | ¥2,221 | ¥2,297 |
| January 2022 | ¥2,077 | ¥2,148 |
| December 2021 | ¥2,123 | ¥2,196 |
| November 2021 | ¥1,988 | ¥2,056 |
| October 2021 | ¥2,370 | ¥2,451 |
| September 2021 | ¥2,577 | ¥2,665 |
| August 2021 | ¥2,264 | ¥2,341 |
| July 2021 | ¥2,207 | ¥2,283 |
| June 2021 | ¥2,322 | ¥2,401 |
| May 2021 | ¥2,416 | ¥2,499 |
| April 2021 | ¥2,244 | ¥2,321 |
| March 2021 | ¥2,388 | ¥2,470 |
| February 2021 | ¥2,446 | ¥2,530 |
| January 2021 | ¥1,801 | ¥1,863 |
| December 2020 | ¥1,929 | ¥1,995 |
| November 2020 | ¥1,912 | ¥1,977 |
| October 2020 | ¥1,757 | ¥1,817 |
| September 2020 | ¥1,901 | ¥1,966 |
| August 2020 | ¥2,044 | ¥2,114 |
| July 2020 | ¥1,655 | ¥1,712 |
| June 2020 | ¥1,878 | ¥1,942 |
| May 2020 | ¥2,047 | ¥2,117 |
| April 2020 | ¥1,876 | ¥1,940 |
| March 2020 | ¥1,924 | ¥1,990 |
| February 2020 | ¥2,589 | ¥2,678 |
| January 2020 | ¥2,993 | ¥3,095 |
| December 2019 | ¥3,285 | ¥3,397 |
| November 2019 | ¥3,289 | ¥3,402 |
| October 2019 | ¥3,262 | ¥3,374 |
| September 2019 | ¥3,106 | ¥3,212 |
| August 2019 | ¥3,158 | ¥3,319 |
| July 2019 | ¥3,260 | ¥3,427 |
| June 2019 | ¥3,276 | ¥3,443 |
| May 2019 | ¥3,247 | ¥3,413 |
| April 2019 | ¥3,548 | ¥3,729 |
| March 2019 | ¥3,709 | ¥3,899 |
| February 2019 | ¥3,813 | ¥4,065 |
| January 2019 | ¥3,718 | ¥3,964 |
| December 2018 | ¥3,650 | ¥3,891 |
| November 2018 | ¥3,840 | ¥4,094 |
| October 2018 | ¥3,768 | ¥4,017 |
| September 2018 | ¥3,831 | ¥4,084 |
| August 2018 | ¥3,706 | ¥4,005 |
| July 2018 | ¥3,816 | ¥4,123 |
| June 2018 | ¥3,635 | ¥3,928 |
| May 2018 | ¥3,904 | ¥4,218 |
| April 2018 | ¥3,989 | ¥4,310 |
| March 2018 | ¥3,963 | ¥4,282 |
| February 2018 | ¥3,733 | ¥4,089 |
| January 2018 | ¥3,755 | ¥4,113 |
| December 2017 | ¥4,024 | ¥4,408 |
| November 2017 | ¥3,758 | ¥4,116 |
| October 2017 | ¥3,533 | ¥3,870 |
| September 2017 | ¥3,477 | ¥3,808 |
| August 2017 | ¥3,402 | ¥3,778 |
| July 2017 | ¥3,213 | ¥3,568 |
| June 2017 | ¥3,128 | ¥3,474 |
| May 2017 | ¥2,922 | ¥3,245 |
| April 2017 | ¥3,169 | ¥3,520 |
| March 2017 | ¥3,175 | ¥3,526 |
| February 2017 | ¥3,219 | ¥3,669 |
| January 2017 | ¥3,161 | ¥3,602 |
| December 2016 | ¥2,997 | ¥3,415 |
| November 2016 | ¥2,970 | ¥3,385 |
| October 2016 | ¥2,717 | ¥3,096 |
| September 2016 | ¥2,596 | ¥2,959 |
| August 2016 | ¥2,761 | ¥3,147 |
| July 2016 | ¥2,804 | ¥3,196 |
| June 2016 | ¥2,889 | ¥3,292 |
| May 2016 | ¥3,335 | ¥3,801 |
| April 2016 | ¥3,469 | ¥3,953 |
| March 2016 | ¥3,617 | ¥4,122 |
| February 2016 | ¥3,445 | ¥4,040 |
| January 2016 | ¥3,817 | ¥4,476 |
| December 2015 | ¥3,714 | ¥4,356 |
| November 2015 | ¥3,590 | ¥4,210 |
| October 2015 | ¥3,905 | ¥4,580 |
| September 2015 | ¥3,594 | ¥4,215 |
| August 2015 | ¥3,679 | ¥4,315 |
| July 2015 | ¥3,991 | ¥4,680 |
| June 2015 | ¥3,641 | ¥4,270 |
| May 2015 | ¥3,645 | ¥4,275 |
| April 2015 | ¥3,411 | ¥4,000 |
| March 2015 | ¥3,189 | ¥3,740 |
| February 2015 | ¥3,052 | ¥3,680 |
| January 2015 | ¥3,326 | ¥4,010 |
| December 2014 | ¥2,986 | ¥3,600 |
| November 2014 | ¥2,895 | ¥3,490 |
| October 2014 | ¥2,478 | ¥2,988 |
| September 2014 | ¥2,488 | ¥3,000 |
| August 2014 | ¥2,426 | ¥2,925 |
| July 2014 | ¥2,376 | ¥2,865 |
| June 2014 | ¥2,322 | ¥2,800 |
| May 2014 | ¥2,202 | ¥2,655 |
| April 2014 | ¥2,194 | ¥2,645 |
| March 2014 | ¥2,107 | ¥2,540 |
| February 2014 | ¥2,027 | ¥2,530 |
| January 2014 | ¥2,067 | ¥2,580 |
| December 2013 | ¥2,079 | ¥2,595 |
| November 2013 | ¥2,087 | ¥2,605 |
| October 2013 | ¥2,296 | ¥2,865 |
| September 2013 | ¥2,380 | ¥2,970 |
| August 2013 | ¥2,087 | ¥2,605 |
| July 2013 | ¥2,083 | ¥2,600 |
| June 2013 | ¥2,043 | ¥2,550 |
| May 2013 | ¥2,091 | ¥2,610 |
| April 2013 | ¥1,979 | ¥2,470 |
| March 2013 | ¥1,751 | ¥2,185 |
| February 2013 | ¥1,689 | ¥2,200 |
| January 2013 | ¥1,451 | ¥1,890 |
| December 2012 | ¥1,420 | ¥1,850 |
| November 2012 | ¥1,455 | ¥1,895 |
| October 2012 | ¥1,459 | ¥1,900 |
| September 2012 | ¥1,401 | ¥1,825 |
| August 2012 | ¥1 | ¥1 |
| July 2012 | ¥1 | ¥1 |
| June 2012 | ¥1 | ¥1 |
| May 2012 | ¥1 | ¥1 |
| April 2012 | ¥1 | ¥1 |
| March 2012 | ¥1 | ¥1 |
| February 2012 | ¥1 | ¥1 |
| January 2012 | ¥1 | ¥1 |
| December 2011 | ¥1 | ¥1 |
| November 2011 | ¥1 | ¥1 |
| October 2011 | ¥1 | ¥1 |
| September 2011 | ¥1 | ¥1 |
| August 2011 | ¥1 | ¥1 |
| July 2011 | ¥1 | ¥1 |
| June 2011 | ¥1 | ¥1 |
| May 2011 | ¥1 | ¥1 |
| April 2011 | ¥1 | ¥1 |
| March 2011 | ¥1 | ¥1 |
| February 2011 | ¥1 | ¥1 |
| January 2011 | ¥1 | ¥1 |
| December 2010 | ¥1 | ¥1 |
| November 2010 | ¥1 | ¥1 |
| October 2010 | ¥1 | ¥1 |
| September 2010 | ¥1 | ¥1 |
| August 2010 | ¥1 | ¥1 |
| July 2010 | ¥1 | ¥1 |
| June 2010 | ¥1 | ¥1 |
| May 2010 | ¥1 | ¥1 |
| April 2010 | ¥1 | ¥1 |
| March 2010 | ¥1 | ¥1 |
| February 2010 | ¥1 | ¥1 |
| January 2010 | ¥1 | ¥1 |
| December 2009 | ¥51 | ¥67 |
| November 2009 | ¥71 | ¥92 |
| October 2009 | ¥90 | ¥117 |
| September 2009 | ¥101 | ¥132 |
| August 2009 | ¥128 | ¥167 |
| July 2009 | ¥124 | ¥161 |
| June 2009 | ¥143 | ¥186 |
| May 2009 | ¥142 | ¥185 |
| April 2009 | ¥147 | ¥192 |
| March 2009 | ¥154 | ¥200 |
| February 2009 | ¥143 | ¥186 |
| January 2009 | ¥150 | ¥195 |
| December 2008 | ¥163 | ¥212 |
| November 2008 | ¥170 | ¥221 |
| October 2008 | ¥170 | ¥222 |
| September 2008 | ¥166 | ¥216 |
| August 2008 | ¥178 | ¥232 |
| July 2008 | ¥170 | ¥221 |
| June 2008 | ¥171 | ¥223 |
| May 2008 | ¥182 | ¥237 |
| April 2008 | ¥188 | ¥245 |
| March 2008 | ¥199 | ¥259 |
| February 2008 | ¥199 | ¥259 |
| January 2008 | ¥199 | ¥259 |
| December 2007 | ¥196 | ¥255 |
| November 2007 | ¥203 | ¥265 |
| October 2007 | ¥199 | ¥259 |
| September 2007 | ¥191 | ¥249 |
| August 2007 | ¥203 | ¥264 |
| July 2007 | ¥178 | ¥232 |
| June 2007 | ¥178 | ¥232 |
| May 2007 | ¥186 | ¥242 |
| April 2007 | ¥181 | ¥236 |
| March 2007 | ¥188 | ¥245 |
| February 2007 | ¥201 | ¥262 |
| January 2007 | ¥196 | ¥255 |
| December 2006 | ¥163 | ¥212 |
| November 2006 | ¥166 | ¥216 |
| October 2006 | ¥171 | ¥223 |
| September 2006 | ¥177 | ¥231 |
| August 2006 | ¥171 | ¥223 |
| July 2006 | ¥162 | ¥211 |
| June 2006 | ¥220 | ¥287 |
| May 2006 | ¥229 | ¥298 |
| April 2006 | ¥232 | ¥302 |
| March 2006 | ¥236 | ¥308 |
| February 2006 | ¥239 | ¥311 |
| January 2006 | ¥251 | ¥327 |
| December 2005 | ¥246 | ¥321 |
| November 2005 | ¥232 | ¥302 |
| October 2005 | ¥234 | ¥305 |
| September 2005 | ¥231 | ¥301 |
| August 2005 | ¥239 | ¥311 |
| July 2005 | ¥230 | ¥300 |
| June 2005 | ¥230 | ¥299 |
| May 2005 | ¥240 | ¥312 |
| April 2005 | ¥229 | ¥298 |
| March 2005 | ¥240 | ¥313 |
| February 2005 | ¥242 | ¥315 |
| January 2005 | ¥237 | ¥309 |
| December 2004 | ¥228 | ¥297 |
| November 2004 | ¥224 | ¥292 |
| October 2004 | ¥223 | ¥290 |
| September 2004 | ¥232 | ¥302 |
| August 2004 | ¥243 | ¥317 |
| July 2004 | ¥248 | ¥323 |
| June 2004 | ¥268 | ¥349 |
| May 2004 | ¥248 | ¥323 |
| April 2004 | ¥253 | ¥329 |
| March 2004 | ¥272 | ¥354 |
| February 2004 | ¥266 | ¥346 |
| January 2004 | ¥233 | ¥304 |
| December 2003 | ¥217 | ¥283 |
| November 2003 | ¥216 | ¥281 |
| October 2003 | ¥243 | ¥316 |
| September 2003 | ¥240 | ¥313 |
| August 2003 | ¥211 | ¥275 |
| July 2003 | ¥207 | ¥270 |
| June 2003 | ¥201 | ¥262 |
| May 2003 | ¥180 | ¥235 |
| April 2003 | ¥163 | ¥212 |
| March 2003 | ¥176 | ¥229 |
| February 2003 | ¥200 | ¥260 |
| January 2003 | ¥187 | ¥244 |
| December 2002 | ¥194 | ¥253 |
| November 2002 | ¥211 | ¥275 |
| October 2002 | ¥195 | ¥254 |
| September 2002 | ¥1,989 | ¥2,590 |
| August 2002 | ¥1,981 | ¥2,580 |
| July 2002 | ¥2,204 | ¥2,870 |
| June 2002 | ¥2,373 | ¥3,090 |
| May 2002 | ¥2,557 | ¥3,330 |
| April 2002 | ¥2,426 | ¥3,160 |
| March 2002 | ¥2,304 | ¥3,000 |
| February 2002 | ¥2,434 | ¥3,170 |
| January 2002 | ¥2,196 | ¥2,860 |
| December 2001 | ¥2,319 | ¥3,020 |
| November 2001 | ¥2,457 | ¥3,200 |
| October 2001 | ¥2,833 | ¥3,690 |
| September 2001 | ¥2,803 | ¥3,650 |
| August 2001 | ¥2,956 | ¥3,850 |
| July 2001 | ¥2,795 | ¥3,640 |
| June 2001 | ¥2,849 | ¥3,710 |
| May 2001 | ¥2,925 | ¥3,810 |
| April 2001 | ¥3,033 | ¥3,950 |
| March 2001 | ¥3,018 | ¥3,930 |
| February 2001 | ¥2,895 | ¥3,770 |
| January 2001 | ¥2,803 | ¥3,650 |
| December 2000 | ¥2,918 | ¥3,800 |
| November 2000 | ¥2,918 | ¥3,800 |
| October 2000 | ¥2,879 | ¥3,750 |
| September 2000 | ¥2,918 | ¥3,800 |
| August 2000 | ¥2,918 | ¥3,800 |
| July 2000 | ¥2,918 | ¥3,800 |
| June 2000 | ¥2,879 | ¥3,750 |
| May 2000 | ¥2,918 | ¥3,800 |
| April 2000 | ¥2,918 | ¥3,800 |
| March 2000 | ¥2,956 | ¥3,850 |
| February 2000 | ¥2,956 | ¥3,850 |
| January 2000 | ¥2,995 | ¥3,900 |
9201.T
Price: ¥2,716
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 33.62%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 218.71 JPY
P/E Ratio: 11.42
Exchange: JPX
Sector: Industrials
Industry: Airlines
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 2