ANA HOLDINGS INC - Price History
Monthly price history for 9202.T (ANA HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,996 | ¥2,996 |
| April 2024 | ¥3,000 | ¥3,000 |
| March 2024 | ¥3,196 | ¥3,196 |
| February 2024 | ¥3,233 | ¥3,264 |
| January 2024 | ¥3,239 | ¥3,270 |
| December 2023 | ¥3,031 | ¥3,060 |
| November 2023 | ¥3,023 | ¥3,052 |
| October 2023 | ¥2,924 | ¥2,952 |
| September 2023 | ¥3,104 | ¥3,133 |
| August 2023 | ¥3,259 | ¥3,290 |
| July 2023 | ¥3,374 | ¥3,406 |
| June 2023 | ¥3,394 | ¥3,426 |
| May 2023 | ¥3,066 | ¥3,095 |
| April 2023 | ¥2,930 | ¥2,958 |
| March 2023 | ¥2,849 | ¥2,876 |
| February 2023 | ¥2,738 | ¥2,764 |
| January 2023 | ¥2,843 | ¥2,870 |
| December 2022 | ¥2,774 | ¥2,800 |
| November 2022 | ¥2,917 | ¥2,944 |
| October 2022 | ¥2,864 | ¥2,891 |
| September 2022 | ¥2,693 | ¥2,718 |
| August 2022 | ¥2,662 | ¥2,688 |
| July 2022 | ¥2,450 | ¥2,473 |
| June 2022 | ¥2,476 | ¥2,500 |
| May 2022 | ¥2,518 | ¥2,542 |
| April 2022 | ¥2,431 | ¥2,454 |
| March 2022 | ¥2,542 | ¥2,566 |
| February 2022 | ¥2,503 | ¥2,526 |
| January 2022 | ¥2,380 | ¥2,402 |
| December 2021 | ¥2,382 | ¥2,404 |
| November 2021 | ¥2,219 | ¥2,240 |
| October 2021 | ¥2,628 | ¥2,653 |
| September 2021 | ¥2,878 | ¥2,906 |
| August 2021 | ¥2,581 | ¥2,606 |
| July 2021 | ¥2,540 | ¥2,564 |
| June 2021 | ¥2,588 | ¥2,612 |
| May 2021 | ¥2,630 | ¥2,655 |
| April 2021 | ¥2,482 | ¥2,505 |
| March 2021 | ¥2,548 | ¥2,572 |
| February 2021 | ¥2,530 | ¥2,554 |
| January 2021 | ¥2,199 | ¥2,220 |
| December 2020 | ¥2,256 | ¥2,277 |
| November 2020 | ¥2,494 | ¥2,518 |
| October 2020 | ¥2,249 | ¥2,270 |
| September 2020 | ¥2,407 | ¥2,430 |
| August 2020 | ¥2,623 | ¥2,648 |
| July 2020 | ¥2,153 | ¥2,173 |
| June 2020 | ¥2,428 | ¥2,451 |
| May 2020 | ¥2,575 | ¥2,599 |
| April 2020 | ¥2,279 | ¥2,301 |
| March 2020 | ¥2,614 | ¥2,639 |
| February 2020 | ¥2,880 | ¥2,908 |
| January 2020 | ¥3,392 | ¥3,424 |
| December 2019 | ¥3,608 | ¥3,642 |
| November 2019 | ¥3,692 | ¥3,727 |
| October 2019 | ¥3,687 | ¥3,722 |
| September 2019 | ¥3,600 | ¥3,634 |
| August 2019 | ¥3,598 | ¥3,632 |
| July 2019 | ¥3,628 | ¥3,662 |
| June 2019 | ¥3,535 | ¥3,568 |
| May 2019 | ¥3,602 | ¥3,636 |
| April 2019 | ¥3,852 | ¥3,888 |
| March 2019 | ¥4,021 | ¥4,059 |
| February 2019 | ¥4,018 | ¥4,132 |
| January 2019 | ¥3,897 | ¥4,008 |
| December 2018 | ¥3,832 | ¥3,941 |
| November 2018 | ¥3,939 | ¥4,051 |
| October 2018 | ¥3,690 | ¥3,795 |
| September 2018 | ¥3,860 | ¥3,970 |
| August 2018 | ¥3,743 | ¥3,849 |
| July 2018 | ¥3,987 | ¥4,100 |
| June 2018 | ¥3,957 | ¥4,069 |
| May 2018 | ¥4,261 | ¥4,382 |
| April 2018 | ¥4,220 | ¥4,340 |
| March 2018 | ¥4,004 | ¥4,118 |
| February 2018 | ¥4,123 | ¥4,303 |
| January 2018 | ¥4,254 | ¥4,440 |
| December 2017 | ¥4,509 | ¥4,706 |
| November 2017 | ¥4,293 | ¥4,480 |
| October 2017 | ¥4,164 | ¥4,346 |
| September 2017 | ¥4,081 | ¥4,259 |
| August 2017 | ¥3,908 | ¥4,078 |
| July 2017 | ¥3,627 | ¥3,785 |
| June 2017 | ¥3,741 | ¥3,904 |
| May 2017 | ¥3,477 | ¥3,629 |
| April 2017 | ¥3,215 | ¥3,355 |
| March 2017 | ¥3,256 | ¥3,398 |
| February 2017 | ¥3,162 | ¥3,358 |
| January 2017 | ¥3,160 | ¥3,355 |
| December 2016 | ¥2,965 | ¥3,148 |
| November 2016 | ¥2,988 | ¥3,173 |
| October 2016 | ¥2,780 | ¥2,952 |
| September 2016 | ¥2,578 | ¥2,737 |
| August 2016 | ¥2,649 | ¥2,813 |
| July 2016 | ¥2,772 | ¥2,943 |
| June 2016 | ¥2,742 | ¥2,912 |
| May 2016 | ¥3,050 | ¥3,239 |
| April 2016 | ¥2,901 | ¥3,080 |
| March 2016 | ¥2,986 | ¥3,171 |
| February 2016 | ¥2,962 | ¥3,193 |
| January 2016 | ¥3,256 | ¥3,510 |
| December 2015 | ¥3,246 | ¥3,500 |
| November 2015 | ¥3,214 | ¥3,465 |
| October 2015 | ¥3,360 | ¥3,623 |
| September 2015 | ¥3,102 | ¥3,344 |
| August 2015 | ¥3,301 | ¥3,559 |
| July 2015 | ¥3,664 | ¥3,950 |
| June 2015 | ¥3,080 | ¥3,321 |
| May 2015 | ¥3,175 | ¥3,423 |
| April 2015 | ¥3,077 | ¥3,318 |
| March 2015 | ¥2,985 | ¥3,218 |
| February 2015 | ¥2,976 | ¥3,248 |
| January 2015 | ¥2,989 | ¥3,262 |
| December 2014 | ¥2,743 | ¥2,993 |
| November 2014 | ¥2,678 | ¥2,922 |
| October 2014 | ¥2,359 | ¥2,574 |
| September 2014 | ¥2,338 | ¥2,551 |
| August 2014 | ¥2,318 | ¥2,529 |
| July 2014 | ¥2,350 | ¥2,565 |
| June 2014 | ¥2,190 | ¥2,390 |
| May 2014 | ¥2,034 | ¥2,220 |
| April 2014 | ¥2,044 | ¥2,230 |
| March 2014 | ¥2,044 | ¥2,230 |
| February 2014 | ¥2,052 | ¥2,270 |
| January 2014 | ¥1,971 | ¥2,180 |
| December 2013 | ¥1,898 | ¥2,100 |
| November 2013 | ¥1,871 | ¥2,070 |
| October 2013 | ¥1,853 | ¥2,050 |
| September 2013 | ¥1,935 | ¥2,140 |
| August 2013 | ¥1,808 | ¥2,000 |
| July 2013 | ¥1,826 | ¥2,020 |
| June 2013 | ¥1,862 | ¥2,060 |
| May 2013 | ¥1,926 | ¥2,130 |
| April 2013 | ¥1,917 | ¥2,120 |
| March 2013 | ¥1,736 | ¥1,920 |
| February 2013 | ¥1,684 | ¥1,900 |
| January 2013 | ¥1,586 | ¥1,790 |
| December 2012 | ¥1,604 | ¥1,810 |
| November 2012 | ¥1,569 | ¥1,770 |
| October 2012 | ¥1,498 | ¥1,690 |
| September 2012 | ¥1,453 | ¥1,640 |
| August 2012 | ¥1,533 | ¥1,730 |
| July 2012 | ¥1,595 | ¥1,800 |
| June 2012 | ¥2,003 | ¥2,260 |
| May 2012 | ¥1,897 | ¥2,140 |
| April 2012 | ¥2,074 | ¥2,340 |
| March 2012 | ¥2,216 | ¥2,500 |
| February 2012 | ¥2,172 | ¥2,490 |
| January 2012 | ¥1,937 | ¥2,220 |
| December 2011 | ¥1,876 | ¥2,150 |
| November 2011 | ¥2,024 | ¥2,320 |
| October 2011 | ¥2,067 | ¥2,370 |
| September 2011 | ¥2,120 | ¥2,430 |
| August 2011 | ¥2,207 | ¥2,530 |
| July 2011 | ¥2,277 | ¥2,610 |
| June 2011 | ¥2,286 | ¥2,620 |
| May 2011 | ¥2,155 | ¥2,470 |
| April 2011 | ¥2,067 | ¥2,370 |
| March 2011 | ¥2,163 | ¥2,480 |
| February 2011 | ¥2,553 | ¥2,950 |
| January 2011 | ¥2,605 | ¥3,010 |
| December 2010 | ¥2,622 | ¥3,030 |
| November 2010 | ¥2,562 | ¥2,960 |
| October 2010 | ¥2,640 | ¥3,050 |
| September 2010 | ¥2,674 | ¥3,090 |
| August 2010 | ¥2,631 | ¥3,040 |
| July 2010 | ¥2,536 | ¥2,930 |
| June 2010 | ¥2,449 | ¥2,830 |
| May 2010 | ¥2,371 | ¥2,740 |
| April 2010 | ¥2,579 | ¥2,980 |
| March 2010 | ¥2,311 | ¥2,670 |
| February 2010 | ¥2,328 | ¥2,690 |
| January 2010 | ¥2,276 | ¥2,630 |
| December 2009 | ¥2,181 | ¥2,520 |
| November 2009 | ¥1,965 | ¥2,270 |
| October 2009 | ¥2,190 | ¥2,530 |
| September 2009 | ¥2,233 | ¥2,580 |
| August 2009 | ¥2,484 | ¥2,870 |
| July 2009 | ¥2,285 | ¥2,640 |
| June 2009 | ¥2,917 | ¥3,370 |
| May 2009 | ¥3,055 | ¥3,530 |
| April 2009 | ¥3,116 | ¥3,600 |
| March 2009 | ¥3,341 | ¥3,860 |
| February 2009 | ¥3,022 | ¥3,500 |
| January 2009 | ¥2,935 | ¥3,400 |
| December 2008 | ¥3,056 | ¥3,540 |
| November 2008 | ¥2,996 | ¥3,470 |
| October 2008 | ¥3,220 | ¥3,730 |
| September 2008 | ¥3,238 | ¥3,750 |
| August 2008 | ¥3,488 | ¥4,040 |
| July 2008 | ¥3,419 | ¥3,960 |
| June 2008 | ¥3,428 | ¥3,970 |
| May 2008 | ¥3,497 | ¥4,050 |
| April 2008 | ¥3,522 | ¥4,080 |
| March 2008 | ¥3,790 | ¥4,390 |
| February 2008 | ¥3,713 | ¥4,350 |
| January 2008 | ¥3,611 | ¥4,230 |
| December 2007 | ¥3,525 | ¥4,130 |
| November 2007 | ¥3,688 | ¥4,320 |
| October 2007 | ¥3,781 | ¥4,430 |
| September 2007 | ¥3,824 | ¥4,480 |
| August 2007 | ¥3,944 | ¥4,620 |
| July 2007 | ¥3,841 | ¥4,500 |
| June 2007 | ¥4,003 | ¥4,690 |
| May 2007 | ¥4,003 | ¥4,690 |
| April 2007 | ¥3,969 | ¥4,650 |
| March 2007 | ¥3,952 | ¥4,630 |
| February 2007 | ¥3,928 | ¥4,630 |
| January 2007 | ¥3,775 | ¥4,450 |
| December 2006 | ¥3,571 | ¥4,210 |
| November 2006 | ¥3,605 | ¥4,250 |
| October 2006 | ¥3,885 | ¥4,580 |
| September 2006 | ¥4,055 | ¥4,780 |
| August 2006 | ¥3,894 | ¥4,590 |
| July 2006 | ¥3,741 | ¥4,410 |
| June 2006 | ¥3,733 | ¥4,400 |
| May 2006 | ¥3,529 | ¥4,160 |
| April 2006 | ¥3,605 | ¥4,250 |
| March 2006 | ¥3,639 | ¥4,290 |
| February 2006 | ¥3,588 | ¥4,260 |
| January 2006 | ¥3,992 | ¥4,740 |
| December 2005 | ¥4,043 | ¥4,800 |
| November 2005 | ¥3,369 | ¥4,000 |
| October 2005 | ¥3,175 | ¥3,770 |
| September 2005 | ¥2,965 | ¥3,520 |
| August 2005 | ¥3,049 | ¥3,620 |
| July 2005 | ¥2,931 | ¥3,480 |
| June 2005 | ¥2,847 | ¥3,380 |
| May 2005 | ¥2,881 | ¥3,420 |
| April 2005 | ¥2,864 | ¥3,400 |
| March 2005 | ¥3,083 | ¥3,660 |
| February 2005 | ¥3,242 | ¥3,880 |
| January 2005 | ¥3,259 | ¥3,900 |
| December 2004 | ¥2,983 | ¥3,570 |
| November 2004 | ¥2,992 | ¥3,580 |
| October 2004 | ¥2,766 | ¥3,310 |
| September 2004 | ¥2,950 | ¥3,530 |
| August 2004 | ¥2,975 | ¥3,560 |
| July 2004 | ¥2,841 | ¥3,400 |
| June 2004 | ¥2,983 | ¥3,570 |
| May 2004 | ¥2,825 | ¥3,380 |
| April 2004 | ¥2,799 | ¥3,350 |
| March 2004 | ¥2,992 | ¥3,580 |
| February 2004 | ¥2,793 | ¥3,370 |
| January 2004 | ¥2,395 | ¥2,890 |
| December 2003 | ¥2,196 | ¥2,650 |
| November 2003 | ¥2,080 | ¥2,510 |
| October 2003 | ¥2,345 | ¥2,830 |
| September 2003 | ¥2,329 | ¥2,810 |
| August 2003 | ¥2,113 | ¥2,550 |
| July 2003 | ¥1,931 | ¥2,330 |
| June 2003 | ¥1,906 | ¥2,300 |
| May 2003 | ¥1,823 | ¥2,200 |
| April 2003 | ¥1,658 | ¥2,000 |
| March 2003 | ¥1,823 | ¥2,200 |
| February 2003 | ¥1,815 | ¥2,190 |
| January 2003 | ¥1,948 | ¥2,350 |
| December 2002 | ¥1,815 | ¥2,190 |
| November 2002 | ¥1,931 | ¥2,330 |
| October 2002 | ¥2,072 | ¥2,500 |
| September 2002 | ¥2,395 | ¥2,890 |
| August 2002 | ¥2,395 | ¥2,890 |
| July 2002 | ¥2,561 | ¥3,090 |
| June 2002 | ¥2,569 | ¥3,100 |
| May 2002 | ¥2,926 | ¥3,530 |
| April 2002 | ¥3,017 | ¥3,640 |
| March 2002 | ¥2,834 | ¥3,420 |
| February 2002 | ¥2,851 | ¥3,440 |
| January 2002 | ¥2,594 | ¥3,130 |
| December 2001 | ¥2,519 | ¥3,040 |
| November 2001 | ¥2,511 | ¥3,030 |
| October 2001 | ¥2,685 | ¥3,240 |
| September 2001 | ¥2,445 | ¥2,950 |
| August 2001 | ¥3,133 | ¥3,780 |
| July 2001 | ¥3,066 | ¥3,700 |
| June 2001 | ¥3,332 | ¥4,020 |
| May 2001 | ¥3,580 | ¥4,320 |
| April 2001 | ¥4,119 | ¥4,970 |
| March 2001 | ¥3,439 | ¥4,150 |
| February 2001 | ¥3,473 | ¥4,190 |
| January 2001 | ¥3,191 | ¥3,850 |
| December 2000 | ¥3,232 | ¥3,900 |
| November 2000 | ¥2,992 | ¥3,610 |
| October 2000 | ¥2,826 | ¥3,410 |
| September 2000 | ¥2,984 | ¥3,600 |
| August 2000 | ¥2,901 | ¥3,500 |
| July 2000 | ¥2,718 | ¥3,280 |
| June 2000 | ¥2,470 | ¥2,980 |
| May 2000 | ¥2,163 | ¥2,610 |
| April 2000 | ¥2,180 | ¥2,630 |
| March 2000 | ¥2,470 | ¥2,980 |
| February 2000 | ¥2,014 | ¥2,430 |
| January 2000 | ¥2,420 | ¥2,920 |
9202.T
Price: ¥3,005
52 week price:
Earnings Per Share: 337.54 JPY
P/E Ratio: 9.40
Exchange: JPX
Sector: Industrials
Industry: Airlines
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 1