PASCO CORP - Price History
Monthly price history for 9232.T (PASCO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,995 | ¥1,995 |
| April 2024 | ¥1,974 | ¥1,974 |
| March 2024 | ¥1,866 | ¥1,866 |
| February 2024 | ¥1,870 | ¥1,920 |
| January 2024 | ¥1,802 | ¥1,850 |
| December 2023 | ¥1,718 | ¥1,764 |
| November 2023 | ¥1,645 | ¥1,689 |
| October 2023 | ¥1,562 | ¥1,604 |
| September 2023 | ¥1,659 | ¥1,703 |
| August 2023 | ¥1,587 | ¥1,653 |
| July 2023 | ¥1,762 | ¥1,836 |
| June 2023 | ¥1,784 | ¥1,858 |
| May 2023 | ¥1,543 | ¥1,607 |
| April 2023 | ¥1,418 | ¥1,477 |
| March 2023 | ¥1,363 | ¥1,420 |
| February 2023 | ¥1,325 | ¥1,425 |
| January 2023 | ¥1,310 | ¥1,409 |
| December 2022 | ¥1,263 | ¥1,359 |
| November 2022 | ¥1,237 | ¥1,331 |
| October 2022 | ¥1,197 | ¥1,288 |
| September 2022 | ¥1,190 | ¥1,280 |
| August 2022 | ¥1,223 | ¥1,316 |
| July 2022 | ¥1,233 | ¥1,326 |
| June 2022 | ¥1,280 | ¥1,377 |
| May 2022 | ¥1,219 | ¥1,311 |
| April 2022 | ¥1,284 | ¥1,381 |
| March 2022 | ¥1,236 | ¥1,330 |
| February 2022 | ¥1,198 | ¥1,327 |
| January 2022 | ¥1,178 | ¥1,305 |
| December 2021 | ¥1,223 | ¥1,355 |
| November 2021 | ¥1,171 | ¥1,298 |
| October 2021 | ¥1,367 | ¥1,515 |
| September 2021 | ¥1,380 | ¥1,529 |
| August 2021 | ¥1,324 | ¥1,467 |
| July 2021 | ¥1,330 | ¥1,474 |
| June 2021 | ¥1,464 | ¥1,622 |
| May 2021 | ¥1,330 | ¥1,474 |
| April 2021 | ¥1,265 | ¥1,402 |
| March 2021 | ¥1,345 | ¥1,490 |
| February 2021 | ¥1,159 | ¥1,306 |
| January 2021 | ¥1,198 | ¥1,350 |
| December 2020 | ¥1,226 | ¥1,381 |
| November 2020 | ¥1,139 | ¥1,283 |
| October 2020 | ¥1,108 | ¥1,248 |
| September 2020 | ¥1,254 | ¥1,413 |
| August 2020 | ¥1,167 | ¥1,315 |
| July 2020 | ¥1,145 | ¥1,290 |
| June 2020 | ¥1,315 | ¥1,482 |
| May 2020 | ¥1,290 | ¥1,453 |
| April 2020 | ¥1,352 | ¥1,523 |
| March 2020 | ¥1,326 | ¥1,494 |
| February 2020 | ¥1,395 | ¥1,598 |
| January 2020 | ¥1,780 | ¥2,039 |
| December 2019 | ¥1,740 | ¥1,993 |
| November 2019 | ¥1,579 | ¥1,809 |
| October 2019 | ¥995 | ¥1,140 |
| September 2019 | ¥793 | ¥908 |
| August 2019 | ¥783 | ¥897 |
| July 2019 | ¥764 | ¥875 |
| June 2019 | ¥705 | ¥807 |
| May 2019 | ¥721 | ¥826 |
| April 2019 | ¥864 | ¥990 |
| March 2019 | ¥770 | ¥882 |
| February 2019 | ¥864 | ¥990 |
| January 2019 | ¥705 | ¥807 |
| December 2018 | ¥617 | ¥707 |
| November 2018 | ¥933 | ¥1,069 |
| October 2018 | ¥1,021 | ¥1,169 |
| September 2018 | ¥1,213 | ¥1,389 |
| August 2018 | ¥1,179 | ¥1,350 |
| July 2018 | ¥1,248 | ¥1,430 |
| June 2018 | ¥1,336 | ¥1,530 |
| May 2018 | ¥1,410 | ¥1,615 |
| April 2018 | ¥1,410 | ¥1,615 |
| March 2018 | ¥1,392 | ¥1,595 |
| February 2018 | ¥1,433 | ¥1,690 |
| January 2018 | ¥1,408 | ¥1,660 |
| December 2017 | ¥1,420 | ¥1,675 |
| November 2017 | ¥1,361 | ¥1,605 |
| October 2017 | ¥1,458 | ¥1,720 |
| September 2017 | ¥1,475 | ¥1,740 |
| August 2017 | ¥1,467 | ¥1,730 |
| July 2017 | ¥1,577 | ¥1,860 |
| June 2017 | ¥1,547 | ¥1,825 |
| May 2017 | ¥1,509 | ¥1,780 |
| April 2017 | ¥1,518 | ¥1,790 |
| March 2017 | ¥1,497 | ¥1,765 |
| February 2017 | ¥1,741 | ¥2,105 |
| January 2017 | ¥1,754 | ¥2,120 |
| December 2016 | ¥1,625 | ¥1,965 |
| November 2016 | ¥1,493 | ¥1,805 |
| October 2016 | ¥1,563 | ¥1,890 |
| September 2016 | ¥1,290 | ¥1,560 |
| August 2016 | ¥1,261 | ¥1,525 |
| July 2016 | ¥1,398 | ¥1,690 |
| June 2016 | ¥1,270 | ¥1,535 |
| May 2016 | ¥1,592 | ¥1,925 |
| April 2016 | ¥1,592 | ¥1,925 |
| March 2016 | ¥1,820 | ¥2,200 |
| February 2016 | ¥1,556 | ¥1,920 |
| January 2016 | ¥1,985 | ¥2,450 |
| December 2015 | ¥1,795 | ¥2,215 |
| November 2015 | ¥1,381 | ¥1,705 |
| October 2015 | ¥1,313 | ¥1,620 |
| September 2015 | ¥1,183 | ¥1,460 |
| August 2015 | ¥1,268 | ¥1,565 |
| July 2015 | ¥1,442 | ¥1,780 |
| June 2015 | ¥1,369 | ¥1,690 |
| May 2015 | ¥1,438 | ¥1,775 |
| April 2015 | ¥1,357 | ¥1,675 |
| March 2015 | ¥1,394 | ¥1,720 |
| February 2015 | ¥1,350 | ¥1,710 |
| January 2015 | ¥1,331 | ¥1,685 |
| December 2014 | ¥1,343 | ¥1,700 |
| November 2014 | ¥1,339 | ¥1,695 |
| October 2014 | ¥1,378 | ¥1,745 |
| September 2014 | ¥1,670 | ¥2,115 |
| August 2014 | ¥1,820 | ¥2,305 |
| July 2014 | ¥1,808 | ¥2,290 |
| June 2014 | ¥1,808 | ¥2,290 |
| May 2014 | ¥1,595 | ¥2,020 |
| April 2014 | ¥1,552 | ¥1,965 |
| March 2014 | ¥1,714 | ¥2,170 |
| February 2014 | ¥1,720 | ¥2,225 |
| January 2014 | ¥1,870 | ¥2,420 |
| December 2013 | ¥1,890 | ¥2,445 |
| November 2013 | ¥2,009 | ¥2,600 |
| October 2013 | ¥1,577 | ¥2,040 |
| September 2013 | ¥1,580 | ¥2,045 |
| August 2013 | ¥1,414 | ¥1,830 |
| July 2013 | ¥1,368 | ¥1,770 |
| June 2013 | ¥1,379 | ¥1,785 |
| May 2013 | ¥1,457 | ¥1,885 |
| April 2013 | ¥1,650 | ¥2,135 |
| March 2013 | ¥1,391 | ¥1,800 |
| February 2013 | ¥1,073 | ¥1,420 |
| January 2013 | ¥1,104 | ¥1,460 |
| December 2012 | ¥994 | ¥1,315 |
| November 2012 | ¥934 | ¥1,235 |
| October 2012 | ¥862 | ¥1,140 |
| September 2012 | ¥907 | ¥1,200 |
| August 2012 | ¥873 | ¥1,155 |
| July 2012 | ¥888 | ¥1,175 |
| June 2012 | ¥926 | ¥1,225 |
| May 2012 | ¥820 | ¥1,085 |
| April 2012 | ¥1,047 | ¥1,385 |
| March 2012 | ¥1,202 | ¥1,590 |
| February 2012 | ¥1,083 | ¥1,470 |
| January 2012 | ¥1,054 | ¥1,430 |
| December 2011 | ¥1,002 | ¥1,360 |
| November 2011 | ¥881 | ¥1,195 |
| October 2011 | ¥936 | ¥1,270 |
| September 2011 | ¥951 | ¥1,290 |
| August 2011 | ¥969 | ¥1,315 |
| July 2011 | ¥1,035 | ¥1,405 |
| June 2011 | ¥1,109 | ¥1,505 |
| May 2011 | ¥1,065 | ¥1,445 |
| April 2011 | ¥1,050 | ¥1,425 |
| March 2011 | ¥1,161 | ¥1,575 |
| February 2011 | ¥982 | ¥1,370 |
| January 2011 | ¥914 | ¥1,275 |
| December 2010 | ¥828 | ¥1,155 |
| November 2010 | ¥860 | ¥1,200 |
| October 2010 | ¥685 | ¥955 |
| September 2010 | ¥688 | ¥960 |
| August 2010 | ¥627 | ¥875 |
| July 2010 | ¥652 | ¥910 |
| June 2010 | ¥692 | ¥965 |
| May 2010 | ¥660 | ¥920 |
| April 2010 | ¥674 | ¥940 |
| March 2010 | ¥652 | ¥910 |
| February 2010 | ¥599 | ¥860 |
| January 2010 | ¥574 | ¥825 |
| December 2009 | ¥599 | ¥860 |
| November 2009 | ¥588 | ¥845 |
| October 2009 | ¥641 | ¥920 |
| September 2009 | ¥592 | ¥850 |
| August 2009 | ¥602 | ¥865 |
| July 2009 | ¥616 | ¥885 |
| June 2009 | ¥651 | ¥935 |
| May 2009 | ¥675 | ¥970 |
| April 2009 | ¥550 | ¥790 |
| March 2009 | ¥550 | ¥790 |
| February 2009 | ¥487 | ¥700 |
| January 2009 | ¥505 | ¥725 |
| December 2008 | ¥491 | ¥705 |
| November 2008 | ¥376 | ¥540 |
| October 2008 | ¥390 | ¥560 |
| September 2008 | ¥526 | ¥755 |
| August 2008 | ¥641 | ¥920 |
| July 2008 | ¥675 | ¥970 |
| June 2008 | ¥738 | ¥1,060 |
| May 2008 | ¥787 | ¥1,130 |
| April 2008 | ¥592 | ¥850 |
| March 2008 | ¥554 | ¥795 |
| February 2008 | ¥547 | ¥785 |
| January 2008 | ¥550 | ¥790 |
| December 2007 | ¥609 | ¥875 |
| November 2007 | ¥665 | ¥955 |
| October 2007 | ¥710 | ¥1,020 |
| September 2007 | ¥762 | ¥1,095 |
| August 2007 | ¥755 | ¥1,085 |
| July 2007 | ¥769 | ¥1,105 |
| June 2007 | ¥822 | ¥1,180 |
| May 2007 | ¥700 | ¥1,005 |
| April 2007 | ¥707 | ¥1,015 |
| March 2007 | ¥759 | ¥1,090 |
| February 2007 | ¥794 | ¥1,140 |
| January 2007 | ¥742 | ¥1,065 |
| December 2006 | ¥644 | ¥925 |
| November 2006 | ¥672 | ¥965 |
| October 2006 | ¥755 | ¥1,085 |
| September 2006 | ¥710 | ¥1,020 |
| August 2006 | ¥738 | ¥1,060 |
| July 2006 | ¥668 | ¥960 |
| June 2006 | ¥745 | ¥1,070 |
| May 2006 | ¥836 | ¥1,200 |
| April 2006 | ¥933 | ¥1,340 |
| March 2006 | ¥982 | ¥1,410 |
| February 2006 | ¥954 | ¥1,370 |
| January 2006 | ¥1,069 | ¥1,535 |
| December 2005 | ¥1,010 | ¥1,450 |
| November 2005 | ¥1,013 | ¥1,455 |
| October 2005 | ¥1,030 | ¥1,480 |
| September 2005 | ¥1,058 | ¥1,520 |
| August 2005 | ¥1,020 | ¥1,465 |
| July 2005 | ¥936 | ¥1,345 |
| June 2005 | ¥940 | ¥1,350 |
| May 2005 | ¥950 | ¥1,365 |
| April 2005 | ¥982 | ¥1,410 |
| March 2005 | ¥1,003 | ¥1,440 |
| February 2005 | ¥1,010 | ¥1,450 |
| January 2005 | ¥999 | ¥1,435 |
| December 2004 | ¥971 | ¥1,395 |
| November 2004 | ¥940 | ¥1,350 |
| October 2004 | ¥954 | ¥1,370 |
| September 2004 | ¥957 | ¥1,375 |
| August 2004 | ¥1,017 | ¥1,460 |
| July 2004 | ¥1,090 | ¥1,565 |
| June 2004 | ¥1,142 | ¥1,640 |
| May 2004 | ¥1,051 | ¥1,510 |
| April 2004 | ¥1,156 | ¥1,660 |
| March 2004 | ¥1,187 | ¥1,705 |
| February 2004 | ¥1,152 | ¥1,655 |
| January 2004 | ¥1,107 | ¥1,590 |
| December 2003 | ¥1,156 | ¥1,660 |
| November 2003 | ¥1,149 | ¥1,650 |
| October 2003 | ¥1,201 | ¥1,725 |
| September 2003 | ¥1,250 | ¥1,795 |
| August 2003 | ¥1,302 | ¥1,870 |
| July 2003 | ¥1,340 | ¥1,925 |
| June 2003 | ¥1,347 | ¥1,935 |
| May 2003 | ¥1,413 | ¥2,030 |
| April 2003 | ¥1,448 | ¥2,080 |
| March 2003 | ¥1,445 | ¥2,075 |
| February 2003 | ¥1,309 | ¥1,880 |
| January 2003 | ¥1,086 | ¥1,560 |
| December 2002 | ¥1,111 | ¥1,595 |
| November 2002 | ¥1,232 | ¥1,770 |
| October 2002 | ¥1,166 | ¥1,675 |
| September 2002 | ¥1,152 | ¥1,655 |
| August 2002 | ¥1,076 | ¥1,545 |
| July 2002 | ¥1,093 | ¥1,570 |
| June 2002 | ¥1,097 | ¥1,575 |
| May 2002 | ¥1,344 | ¥1,930 |
| April 2002 | ¥1,299 | ¥1,865 |
| March 2002 | ¥1,027 | ¥1,475 |
| February 2002 | ¥1,072 | ¥1,540 |
| January 2002 | ¥822 | ¥1,180 |
| December 2001 | ¥971 | ¥1,395 |
| November 2001 | ¥957 | ¥1,375 |
| October 2001 | ¥1,044 | ¥1,500 |
| September 2001 | ¥905 | ¥1,300 |
| August 2001 | ¥1,114 | ¥1,600 |
| July 2001 | ¥1,184 | ¥1,700 |
| June 2001 | ¥1,389 | ¥1,995 |
| May 2001 | ¥1,399 | ¥2,010 |
| April 2001 | ¥1,480 | ¥2,125 |
| March 2001 | ¥1,431 | ¥2,055 |
| February 2001 | ¥1,431 | ¥2,055 |
| January 2001 | ¥1,330 | ¥1,910 |
9232.T
Price: ¥1,913
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 5.22%
Payout Ratio: 39.14%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 255.41 JPY
P/E Ratio: 8.14
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 29.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 24.17%